Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
February 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00011

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



50. 5 9 -


I




T----- U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS. NOTES, AND BILLS OF THE UNITED STATES. DURING
FEBRUARY 1936


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....
Treasury bonds:
1947-52.................
1944-54.....----------------
1946-56......------.-..-
1943-47...-........ ---
1940-43................--
1941-43.................
1946-49..--.....---.....
1951-55.-...............
1941-...----.-------.
1943-45---.---.------
1944-46.----------------
1946-48...........---.....
1949-52.....---------.-
1955-60..----- --------
1945-47.....--------..
Treasury notes:
Series A-1936. -..- ..---.--
Series B-1936...............
Series C-1936.--------------
Series D-1936...--.-.-. ...._
Series E-1936 ------.... ----
Series A-1937 ...---
Series B-1937 ----------...
Series C-1937.--------------
Series A-1938--............-
Series B-1938_-------.--.. .
Series C-1938_---...-------
Series D-1938.--------------
Series A- 1939..-----...-..
Series B-1939.---.-..---..
Series C-1939...----......- -
Series A- 1940-....------..
Series B-1940...............
Series C-1940.------..--...-
Treasury bills:
Forty-eight series------------


RATE,
PER-
CENT


DATE OF MATURITY


3 June 1, 1961.............

41, Oct. 15, 1047-52 .........
4 Dec. 15, 1944-54..........
314 Mar. 15, 1946--56 .........
31l June 15, 1943-47-----.....
3 3 June 15, 1940-43---.......
3% Mar. 15, 1941-43...------
31! June 15, 1946-49---.......
3 Sept. 15, 1951-55-------
3' Aug. 1, 1941..------.....
3' Oct. 15, 1943-45-..-----..
3"' Apr. 15, 1944-46--.........
3 June 15, 1946-48---.........- -
3'1 Dec. 15, 1949-52 _-----
2;, Mar. 15, 1955-60-------
2,1 Sept. 15, 1945-47---------

3! Aug. 1, 1936---------
2', Dec. 15, 1936_.-----_----
21 Apr. 15, 1936....- ------
I1L Sept. 15, 1936-----------
I1. June 15, 1936----------
31, Sept. 15, 1937 -----
3 Apr. 15, 1937---------
3 Feb. 15, 1937_--------
2-5 Feb. 1, 1938-------------
27_ June 15, 1938.....-------
3 Mar. 15, 1938 ---.........
2'5 Sept. 15, 1938------
21, June 15, 1939---------
1% Dec. 15, 1939------------
1I Mar. 15, 1939------............
l% Mar. 15, 1940 ---...........
I June 15, 1940 -----.....-
1: Dec. 15, 1940- ---------

---- Various -..... -...........


INTEREST PAYABLE


QijartLrly, MIar. 1, et. ............

15th of .April and Ottber ........
1tl i ofl Jul'e and December.......
15th o! M.lrch anrJ Septenil.er.....
15th of June and December-......
---- do---------------------
15th of March and September....-
15th of June and December-......
15th of March and September--...
1st of February and August ---_..
15th of April and October--------
---- do __ .....--------
15th of June and December--.....
_-- do-..___------.-
15th of March and S'tptemlier.....
.._-do................-----------------

1st of February and A'.puit .......
15th of June and December-......
15th of April and October-.......
15th of Msarii- and September.....
15th of June and December_.......
15th of March and September--...
15th of April and October..--....
15th of February and August- ..-
1st of February and August ......
15th of June and December--.....
15th of March and September. -.--
_- do -----------.........
15th of June and December ......
----do......... __-----------
15th of March and September..-..
----do---- --- -----
15th of June and December.......
-------------------------------


OUTSTAND-
ING FEB. 29,
1936 BASIS
DAILY TREAS-
URY STATE-
MIENTSi


1, 0:66. 7 th, 11(1
4-.',, 0 7, 100
454, 1.".. 200
352, 1**:;, 950
544,914, 050
818, 646, 000
755, 476, 000
834,474, 100
1, 400, 570, 500
1, 518, .5Y. 800
1, 035, tQ4, 900
491, .77, 100
2, 611, 153, 700
1, 214, 451 900

364, 138, 000
357,921, 200
558, 819, 200
514, 066, 000
686, 616, 400
"17,483,500
5U2, 361, 900
428,730, 700
276, 679, 600
618, 056, 800
455, 175, 500
596, 416,100
1,293, 714, 200
526, 233, 000
941,613, 750
1, 378,364, 200
738,428, 400
737, 161, 600

2, 404,722, 000


Interest-bearing debt outstanding:
Total of above items --.. --......-- ......--..-- ...--- ...---------.............--...----------- ...--- 2, 564, 247, 150
Other interest-bearing debt. ---------.. .---..------- --.- ....---.-------.............----.---------- OS I, 741, 6
Matured debt on which interest has ceased..--------------------------------.. ...-- .....-- ----------.. 1S7, '66, 710
Debt bearing no interest ..--..----------..---- ----------------------------.------------------------ 6-5, 05, 400

Total gross debt ---------------------------------------------------.---------------------- 30, 519, 660, 94

The yields herein presented are computed for Treasury bonds on the basis of cloning price'; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury hills on the averagee of the bid and asked di-conrit tas quoted
in the market on a bank-discount basis; i. e., on the basis of a 360-day year. The yields for each issue are computed on the basis
of a 365-day year.


Panma Canal, 3.,
Jane 19611


Market price

Id Asked


119.00

119.00
11. 00
II 00
119 00

119.00


113 00
119.00
119.00

119 00
119.00
119 00
119.00

119 00
119 00
119.00


119 00
119.00

119. 00


Percent


2 014
2084
2 Oh4
2084

2.064
2 044

2084
2.064
2 614"
2.064
2.083
2.063


2 0813
2 013
2.W3
2. O3
2084
20.1


Treasury bonds. 4 4%. Treasury bonds. 4%.
Oct. 15. 1947-52 Dec. 15. 1944-54


115. 11
II" II
115 14
115 18

115 18

115.21

323 28
115 ?7
115.28

l id. "6
115 31
116.12
116 20
111. 20

6Iii

IIi.22
116 31
116 29
116.02


Yield lo-

Cl Matu-
rity

Percera Percent
2 711 3 06
2.710 J tOA
2 ?701 3 ur,2
2. i6 3 053
26" n 3.046
2 &J1 3 053
2 6f 3. 03
'i ,'l '
267:0 3 039
... .. ...
2. 6;3 3 '11
2 661 3 ?32

t646i 3 n0)
2.64$I 0':-'2'
2 611 2 U41
2 567 9;6
2 LM; 2 976


2 6, 2 975
2 r 2 9:5
2. 5O 2.971
2 M 2 951i
2 .59 2 955
2.641 3 U17


price





III W.

Ill 2;
III 12





IL 19
11i1 2I




Ill 21
III I



112 i.4
II? 15
112 13

112.12
112 10
112 II
112.13
11Il213
111.26


Yield to-


Matu-
rily


P:rc Cir Pirc'.r
2 54 3J 7
"2.4 3211ii
2 .75 3 21A
2 5.W ? 1'.2
2. 54'9 3 1AS
2. 51 3 1W6
2.552 3 I1's


2.',40



2 512


2 41i
2 44
2 421
2. 422b

2430
2 4'0
2 137
2 4.12
2 425
2 424


3iki
3 I2l

3 I;7
3 1:1


3 I'.,
3 1'3
S1v6;
3 I.Ct

3 in


3 122
3. 172
3 i6.


Treasury bonds. 3'.%.
Mar. 15. 146-56


price




109. 05




1t1. II
n/j 14
Ibr.- 14
10,' 114




I," 25

109..2.
IllU's .


Hli> I-
110 14


11 14
W., '.5

110 11
11(1 14
It 7


Yield to-


all Matu-
ri ly


2 ir 1.331

2 i'I j I i

- : II .
2 6:1 1i.)


2'-;..i


2 ..-'
2 r,2

2 '.4
2 r'.
? ji,
2 .
2 'W,.r.



2 5 15
2 5M,
2 2


I III
. 0...
3 pL
3 luO




3 u6.





3 0;.. I
1 IJ44





3 II1


2.498 3 161 10J."a 2-6.,1 alJ 5


Treasury bonds. 33-%.
June 15, 1941-47


Treasury bonds. 3 ,%.
June 15. 194M3


Yield to- Yield to-
Closing Closiag
prire Malar M price Main-
ri I) rigl


Prti.n' Perers' Ptin'rs P.rcer,
IC[i, 20 2 31S- J 1t 4I 1 11 22 I *I4 2 27
Is' 21 1-: 2 l 1i: 1 :' I j 2 i
1I'. .' 2 ;1 2 '. 1 1W .. I 4, 2 2 I.
107 26 3 ? 3,1 .' 6:' li; 2: I i, 2 .'1
106. 31, 2 342 t3 I ill; ,, I 4 r. 2 2nu
llii 1 '. il 2 1i I 1,' 2 ."'
1( 31i 2 ) 7 2. i.j 10 I i'- 2 .rI11
il- 111 Li ,) 7 v 11 .' l -.I 2 ',I
107 2 232 2 'j I .' I l'rJ 2. I'
.. .. .. .
Ij:7IK tI 2 .7 i: 3' il" I l "'" '- j
Il: 07 2 I V I 2 .. 2 11 -I 2 I 1. 1 .2 ..l
li '.fI 2 i2'i I J. It. 3IIU I 4 1 2 IM.
1o7 2 '2 + i :, ..": I : 1 I ; 2 I '

10 II 2 .:' ? .21 I liI" I 17 M 1" I
III. l '. 2 2 I' I I '. 2 I.i
l... .. i II I lar




10. 15 2 *.U. I I I 2 -N*
I l0 14 ; 2 3 2 610 '- I'. 1 2 112
111:.11 2..' 2 i"7 I 1, 13~ I l I l
Ill 15 2 2< -bJ I I Io ll 1 2 U1 S


107 I 2 2'5 *s': I1i'1 1 11 11 i

10;: 6 2 rT ,i 2 l t 10 '2 1 W1, 2 177


Dae
1936)


1.............
2 ..........
a............
4.............
7............
1............
1 ...........
1S...........
11...........

17 ............
12............
It0...........
1.............
18..........
20...........
2I...........


25...........
28...........


27..........
2L...
28..........
2B..........


Average..


117.00

117.00
117.00
117.00
117. 00
Ill.0 0
117.00


117.00

I; 100
117.00


117.00
117.00
17. 00
117.00
117.00
117.00




117 00


117.00


I Closing piee not regularly available.
NO'rE.-Throughout this form, price decimals for bonds and notes represent thirty seconds; '. Sundays. c. closed'. NbC neeaure yield.
54758-36


i-I


' '












Market prices and yields of outstanding bonds, notes, and bills of the United States, during February 1986-Continued


Treasury bonds. 3%%, Treasury hond-. 3' a'c.
Mar. 15. 1941-13 June 17. I l r-1 9


Day
(Februa
1936)


Treasury bor'ds,. 35.
June 15 I 1r,-


II Ii ,


P. i
103. 16
103. 13
103. 13





103. 22
103. 24


104.00
101.00
104 02
104.00


Yield to-


Treasury bonds, 3%. Treasury bo nds,3%%. Treasury bnds. 31/4%,
Aug. 1, 1941 Oct. 15. 1943-45 Apr. 15. 1944-46


Yield to-
Clos-


ry Yield to- Yield to-
Clos- C____ los- Clos-
ing .ng ing
price Call Main- price Cll Matu- price
S atI I__ riy pr
rity rity


l '1 I "I' I, i 4 .I'
,. P .'l = II '

... *I 1 1 "== i. ,

108. 12 1.658 2 100 104.04 2 ti i 2.754 103.01
S10S. 11 1. 63 2.1014 4.06 2 0I. 2 718 103. O
10S 11 1.662 2.104 11. 06 2 .05 2. 748 113. 061
10S.12 1.655 2.099 10408 2.652 2.742 103.06


.. ... .. 2 '' ... ''

108. 1 1. 613 2.0i 101. 1 2. 645 2. 737 103.13
0- s1 1.612 2.068 104 16 2. 21 2.720 103.13
I. 1, _' I L :.' ,i I- ,
10.1| 1.6130 2 1067 l101.16 2.624 2.720 103.20
108. 20 1. 57 2. )5 104.22 24 64 2 703 103.20
108. 22 1.5 3 2 018 104.30 2. 576 2 681 103. 23
108.20 1.595 2.057 104 30 2.576 2 tis1 103. 18




108.20 1.590 2054 104.29 2 579 2.684 103.17
108.25 1.55 2031 105.00 2569 2.675 103.19
108.23 1.569 2.039 104.28 2 52 2.686 103.15

age.- I,- ,-' .' ,' 1-t to .' 2 7.-" I,. II


Treasury bonds. 31/g%, Treasury bonds. 27/%%, Treasury bonds,
Dec. 15, 1949-52 Mar. 15, 1955-60 Sept. 15. 1945-


Yield to- Yield to-
Clos.-
ing
Call Mau- price Call Mtu-

S rity ri ty

I I 11 .


2i7i_ -- 'S
2.612 2.665 104.05 2.762 2.813
2.622 2. 74 104. 0 2. 714 2 816
2.622 2.674 104.0 2. 2.70 2.811

li.1 .


2. 50 2 647 104. 13 2 740 2.795
2.584 2. 11 104.14 2.737 2,792

2. 53 2 i.633 104 14 2. 737 2.792
2.556 2.618 104. 1 2.726 2 783
2.556 2.618 10 22 2. 716 2.774
2.549 2.612 101.28 2 700 2.761
2.556 2.618 104.28 2. 399 2.760


I 2. 5.4
, .... 2.562


I'll Ir


101. 25
104.28
101. 28
104.25

104, 23


-2707 1i27
2. 6B9 2. 760
2. 19 2.760
2. -6i 2 .75,'5
2. 707 2. 767
I


Yield to- Yield
Clos- Clos-
ing ing
price Call Matn- price Call
rityCall


I I r. l I


111 i I l i .' '

100.16 2.841 2.46 101.19 562
100. 15 2. 843 2. 848 101 16 2 572
100.12 2.849 2. 853 101.17 2 563


lh 1 I L' .I


100.23 2.826
100 24 2. 824

100 25 2.822
100.27 2.817
100.30 2.810
101.02 2. 803
101.00 2.807
i-------- -----i

100.30 2.811
100. 29 2. 13
101.00 2 807
10. 30 2.811
101. 01 2. 805
100,30 2.811

e .1 s ,


1,L .I-
101.25
101. 24

101.i27
101. 30
10. 01
102. 01
102 01


1016i31
102. 00
102 02
102 02
102. 07
102 03

I' '


47
47


Yield to- YIel
Clos- Clos-
ing ing
price Cal Matu- price Call
rity


P,',. t Per.-.t Pr.. .nt
I, '. '' 6 3'- 2 I ll, 21 "2 403

ir.,' 1 3;.. ~ : ,I, 1 i 21 1 2. 4i1
Iln. 0 '.n'', 2 '* / Io* 1? 2 4T"A
106.08 2.356 2.519 105.30 2.445
106.14 2.330 2.497 106.05 2.415
106.10 2.347 2.511 106.01 2.432
106.13 2.334 2.500 106.01 2.432

si I, 2 '. ~. 1~i I'. i., 2.4031
l,,-*, i 2 iI I" li 1 '* ,411

106.20 2.302 2.475 106.07 2.406
106.21 2.297 2.471 106.08 2.402

e 2 1 '..: IJll 1i 2 5.
106.22 2.292 2.467 106.09 2.397
106.25 2.279 2.456 106.14 2.376
106.28 2.266 2.446 106.18 2.360
106.30 2.257 2438 106.16 2.368


li' 'I I i. I' .2 1 3'

I .. 1 JI ll. I7 2 S 2
106.27 2.268 2.448 106.16 2.366
107.00 2.246 2.430 100.20 2.350
106.28 2.263 2.444 106.17 2.362

lI"*. r* .."4 i 47" lIn .' i -


llto-


Matu-
rity


P,,rral
2 rflIt

? F.l1
'." fill
2 8611)
2.583
2.558
2. 573
2.573

2.549
2.555

2 '55
2.548


2.544
2.527
2.513
2.520


1513
.526
2.516
2. 519
2.505
2.515

2.150


Treasury noes. 31 4~.! Treasury notes, B, 21%,
Aug. I. 1936 Dec. 1I. 193


o- Market price Market price

Yield
"lat-u" Bid Asked Bid Asked


*.: ,, ,P ,'. ',
S II I li I l i 102.18 102.20



2 ... ... .... .,- i'' I" '', .
2. 50 I1 l l .'s 1 : 12. 12 I.1'
2. 599 101. 25 101. 27 ..-: 102. 16 102. 18
2.596 101.25 101.27 Neg. 102.16 102.18

I LII .1 2 I N |Ij 1, I 1,' I
"'| 1 1 .', Ill[ .. N I: ]lu. is all.P 1i%


2 571 101. 24 101. 26 -':; 102 16 102. 18
2.574 101. 24 101. 26 N..:. 102. 16 102. 18

11.1 .4 I'l .r. *', 10 I.. li. 102. 17



.254 101.22 101 .24, : 102 15 102.1
', JIn *: ul .0lu. I I. l. 1"

....... .. .. ..... .. ...


2549 101.22 101. 24 102.%15 102.17
2 543 101. 22 101 24 102 14 102 16
2. 543 101.22 101.24 Ni 102. 14 102.16
2 327 101. 22 101. 24 Neg. 102.13 102. 15
2 540 101. 21 101.23 Neg. 102. 13 102. 15

... II J i'l ;,. N ec I,.' Ill Il'2 is


Treasury notes, C,2's4%, Treasury n-t' D). lli:%. Treasurynolet. F. I' rr Treasury ntite. A 'L Treasury notes
Apr. 15, 1936 Sep' 1:. 1 .'. June I I 'I. SepI 1,, I .; Apr. 15, 19


Market price Market price Market price Market price Market price
Yield-- Yield Yield-- Yield

Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


/1, 0'. 0 '5 r. P r,', tIp
100.27 100.29 Neg. 101.03 101.05 Neg. 100.20 100.22 Neg. 105.00 105.02 0.136 103.16 103.18

10 .27 100. 29 Neg. i I .. .' i, 1, I
100.27 10J.29 Neg, 1(I. ,,: ,,u I .
100.27 1100.29 t 101.012 101.04 \. 100.20 100,22 '.." 105.00 105.02 .115 103.16 103.18
100.27 10. 29 7. 101.02 10104 .. 100.20 100.22 \,'. 105.01 105.03 .091 103.17 103.19
100. 26 100.28 '... 101.02 101.04 '.. 10).20 100.22 105.00 105.02 .105 103.16 103.18
10. 26 1 0. 28 Neg 101 02 101. 04 100.20 100.22 105.00 105.02 .100 103.16 103.18


.. li .' .! I Ili I'J. I Ills Is


II1 re iiI ii

100. 27 Neg. 101.02







i I i 4
.. I. .i.i '
1"" II "' t I




Ill .. III] ,,, I


lII .* I :.-, 111i lis


iiiii,'.
101.'
I"l "I '
101.t4






"I 'I''




j. I ii.
InI .1.


N\ I



N,-L'



N.



I'-L
N,.
\rNL
N.: I
N.-'


J' '''I',, '1



I'' 2 In 21
I'"' 1 l3', .1


I.. I I" .. I






1,11, l'Pl 2|1 1

--, I. I 1,,, .' I
liP I il ; I
1IIII IIn llh d '



I ilI .1 1 li1 .' .


PI it







in i', i
',14 ",
"4 1"

I"i .I *



1111 ,1 I


11,4 .'
liii '


1114 .1


iii. "I
'II ,nl




lu' ,II





I>4 11
104 II

II1, il
111. ill


I i
S it I 1113 I'

W' 4 lil I 1F11 13
'".1 I II 1 11 17



11i 1<1 j II tl 15


IIL I

14 1 14 1 rlli V.

IIwr4 L:.1 14 1113 16

1177 i 10 I. 16 I(3 J6


, B, 3%, Treasury notes, C, 3%,
137 Feb. 15, 1937


Market price
Yield____ Yield

Bid Asked


Pa, i, I Pevirer
0.061 103.02 103.04 0.019

4. lIii "2' nil 134 aIJ3
.4, .-; 10 I ll 64 il,
I l 1'1 'I IIL 11.1 12 II;
.034 103.02 103.04 Nec.
.002 103.02 103.04 N e
.021 103.01 103.03 t .12
.014 103.01 103.03 Neg.
.... I lil' II N rg.

N.3g Illl OI lu L '.3 N g.

Iip im 01 IMto \ eg.
N 1c I1.1 i L 1 '1 II Nerp

N g lIt II I 1 I.' Ne .

ii. in *I w I',) 1n2 Nee.
Np' Il il Ii 113 Neg.
Ne\ li' It03 'i Neg.
N' I: I li' 111 114 Neg
.Ne Itl i' luI l .1 Neg.


N el 111.1 l .i i ,3 eg
Neg Ii.i Ill I II.S i Ner.
N Ie 111. iI i- 1 iW N Ag
N.re ll1 ill I'll ILS Nfe .
Nee 1i]l MI tll -2 Ne2.
NI- Ji i I i JlIJ 1ld Neg.

.-.. I i ..


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed; Neg, negative yield.


Trtasury bonds. Z3.
A pt. 15, 15-11-53


ing
C Mat- price Call Matu-
rity rity



F I, ,


- I I ,.'
2700 2.798 10 5 I ...... 1.631
2.742 2.784 108.17 ........ 1.619
2.747 2 78 10S. 14 ..I...... 1.35
2.747 2.788 108.15 .. 1 1.629


3 ~II 'i 3

i.i 3. i'- I I, 'il
2.730 2.773 108.17 ------- 1. 13
2.730 2.773 108. 18 ------- 1. 6

.- L .- J l I I J'.*
2.713 2.759 1017 ....... 1.10
2 713 2 759 10. 21 .. .. 1. 586
2.706 2.753 K10.'.2 ...... 1. 591
2.718 2.763 108.22 ..... 1.579



I I.

2.720 2.765 108.25 ......- 1.557
2.715 2.761 108.25 .....- 1.556
2.725 2.769 108.26 ----. 1.549

2 1 .2 liu I, I '


4 ----
5


8._


N>---

9S--::
10...
11
12c.
13 --
14..

1i.
17 .

19 ....
20..
21 -


. 1


27 ---
28-- _
29----


Avera


Day
(February
1936)


6......
7 ........
11 .
126------

II .
12c.---.
13......-------.
14 .......
15 .....
14-
] .
18.

20 .....--
21 ---.....--
22c----
21- -

.'j


1;.r1.- II .. I' lihi ].
I i i


Neg.
Nee.
Nep.


Neg.
Neg.


Nee.


Nep.
Nec
Nre.

Neg
N Pg.



Net.
Neg.

Neg.
Neg.
Net.


Nee.

NPe


' ic.ruar t
[ II I i


1 ....
28s...
3 -
4 --..
5.


6 ..


I."
I

1)_
15 ...

17.
18.

20_
21.
2?,

.1






Avel


I'''',
~......j 100.25



I 1 ,







ii.
,, .
rage .. ."
li** :
1..1 11
111n1 .'s.

rae... 1n.;/


+


--.


~


H


t




I










3


Market prices and yields of outstanding bonds, notes, and bills of the U'rnird States, during February 1936-Continued


Day
(Febuvry
1936)





1 .............

3 ..........
4 ... .. .
. ...........
6 .... .
7 ....... .
10 .. .... .. .
Sa... ........

13 ....... .
1..
I ... .. .
1 1 .......... .
13........ .
2 1 ....
15 ... .


1 ...... .. ...

2 1.... .

4. .........
20....... .. .
271.... ... .. .
23.........

27.....


Prrerd
0 I-J

.162
152

I 2


132

152
132



152





152
12
1is
S1'2



1E2


Treasury nloes. B. 271.
June 15. 1938


Treasury notes. C. 3'4. Treasury notes,. D).2'1 .
Mar. 15. 19 3 Sepl. I, 11 W


_______ -


Market price


Bid Asked

I


Yield


Market price
-- Yield
Bid Asked


Market price
Yield
Bid Asked


Discount Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked
-I --I--I--

Perita PrceInl P:rcfr. Pirrrin Prir.z [f.r,nt P ,rrnl P rrrd, Pn
n 15 0 CL '.2 u 1i 0( I, o0 ) 0o ,. .i
I: u 1.? 1. n '11 ) n "I
.15 0 .152 .15 0 .152 .20 0 .203
.15 fl 15o 1 A i" ?n n 1t4
15 0 1. 15 ,0 I '. 21 IU :i.s
i n .I ? :1 o 1: .'I1) I 1"

15 0 1 : '1


..... ...... ... i ... ........ ," i .' i ...... I '
.1 0 12 Ia. o0 I. 1 -u11


1i5 U I2 I 1 i' 2 0 2u ,
.1 0 132 .11 5 12. 1 u 2 U
I. 5 0 .I 0 I .1 1 U 3 11
l 0 .I'.2 I 0 ...1? .0 .l

.15 u ., Ij 0 1 .. '"" 1~1
. .. . . . .. .. .. .


15 0 ? 15 0 .122 1 -'11
.15 1 .. 15 l 15.' -'l 11 211

li U 152 15 0 12 20 0' 31
15 0 I.' 15 0 1 20 0i .l

15 0 W 0 1.. 1i 01
x -F 1-


Trearur. nules A.211%. Treasury noles. B. 1,%,
June j1. l'jJ9 I)e Il;, 1I39


Market price Marke
Bid I As Yield
Bid Asked Bid


Tresary noles. A.2k? 4 ,
Feb. I, 1938


Market Price
Yield
Bid Asked I


Perenr
IM Is 104 1 I 0 3!4J

1IN VI. 104 1% l43
1) 4 1i. 1 I. V "
lii.i li .'0 3I
Iui1I 1 11 2 2
11141 .11 I114 22 s



1 4 .3 I0 U 22 2 ,1 I

111 .'11 1) H 2. 21.3


I 10 IM .' I;


114 a2 l11 22. 12.4
114 ..'i 104 12
1k.1 .1 i 114 *-.' 4I

11M i1 114 H.

I 22 11)1 241 1 3
1Il 22 I Il .24 11i
l. l z.: l1ll 11 1-1

10 t 2 I. -4
1]W 22 I)-4 21 .1;
04 22 l14 21 I.


29 ...... .. I. IL 4 I I li IU. l i IX 1i05 i 3 1 in .. *'i .Us I. -. 103 2 4 i 4 I 'lul UlI 1-"1 .m I lirj3
Average.. 101 20 104 22' 36 1W. 16 1145 11 li. .i I, I0 1 li I s |) Iw I'm -,I P -i l I Ii


STreaoury noes. C. Treasury notes. A. Treasury nol-s, B. Trea.urv notes. C, Treauur3 hills. due Tr.a.run bill. due
I| lI Mar. 13. 1939 1,%r, Mar. Ii, 1910 1'%. June IF, 1910 I I :. Dec 15. 19~lln Mar. 1. 1.3i5 Mar 11. 113

Day ----1
(Febrary I Markel prre Market prire Market price Market price Discouni Discount

Yield Yield Yield Yield Yield- Yield
Bid Asked Bid AskeeBd idBid AskedJ Bid Asked Bd ked Bid Asked


S P rI etW P,r.-rrt 'Prt.r. I Ier' /, IPrrPr... P.'rrni r pr.,d P 'r.'ril lP.r.-,lr P, r'. if
1............. 0l 1 11 i 1ILI l. I li111 1 1 It 101 1. 1 I Ihi s 1 I :' I') 1 r.a l ,, i i i ;-. ,1 u I I

3... .... .. lI Ii i I; 1 i il 1101 I 1 l P..1 .is IM ... .. i I,,, 1 .. 11 ... ;I ,, l Xi

S .. .... ... ,lul 10 l.ll 1 i. I.J I 11, 1 ..5 I
5. .... Lu. I 1. 20 .978 101. 14 101. 16 1. 257 100.27 10029 1.293 100.19 100.21 1.367 .15 0 .152 .15 152
. ....... I 101.21 .967 101.1 101.17 1.249 100.28 100.30 1.285 100.19 100.21 1.366 .15 0 .12 .15 0 52
17 ....1 1i 21 907 11 14 I101 1 I 257 100 27 IlM 29 1 293 100 189 1111 20 1 331 15 0 |15 1 0 I I 2
315..........
I ....... 1lil1 .' I1 l l Ir,1 I I I 21' II i3 L i.J I 1 11 It1 1 ,1 1 II uI I I. I I I ..
I....... -N1 11 21 101 1 21, J 1 ,j "i I ji th, 1 2i
Il ... 1. 1 1 ) .i .' 1 I 1. r IIII I 1 2I '1 ni .' 11 1I I 2 ""4' ."r li i ] I'. I, I I .
...... . I II I
1I .. ......... 1011 .1 I I | 44 14 I li 1 1 ..1 11 .1.1' 1 1 i I l 1 1 [l I '1 l l .' I 1 1 I I I 1
I ........ .... lI ;.. I 2 I lu I il 2] 1.4 2I- I1.1 Jl I 1' 1 v i ;'..' r.r' .1 lir I I I', I 2
12 .......... 1 1 111, I 1r r I .I Iu 1 I i I -- I. I I 111 1l IuJ I -' .: o I 1 .'

1 ........... i i. l 2 .' 11 il 1 101 2' I .' i Ill 1 ui 1 l l 1 11 .) .' ; .'1 i h. U .' r I I 2
1 ......... 10 1 i l.iL 'Ir 11 I II.I I n II] II l 1 -'4 iim: r rr l .-' I 1 1 I I r I I 1 '
2 ..1 ... I lu l U 1 1 .i 1 1 .' 3 .'I I ll L I I .I i 1 I.rlll .4 11.1 .l I >.' I '. U I II I 2
............ )-7 101 ;'i 2 101. .876 101 .2' 1 01.2 l .97 101.0 0 1 .'0 I.3 ..1 1i .25 1.33 .15 0I .' 11 .1'.
21 .. I. .? 101. i '5 101.22 10124 1.189 101.0 I 101 .0 ..22 111.4 100.26 1. 3, .15 5 .15 0 .1
2" ..... A A .... ... l l .. ..|l. 1 li .. l l l I I .h11 lu. l. I I I I I I ..

2 .. 10 .7r lui 1 111L Iu 1 ] 1 4, 1:i 1 1. IIl4 L 11 I1 -2 1 I ul"l .i lI- xi I 12 1 11 I..
1 101 2 101. 2 .876 101.21 101. 23 1. 197 101.03 101.05 1.231 100.23 100.25 1.338 .15 0 .152 .15 0 152
S.. l 101.30 .865 101.22 101.24 1.189 101.04 101.06 1.223 100.24 10026 1.331 .15 0 .152 .15 0 .152
........ 101 2 101.30 .864 101.2 101. 1. 18 101.04 101.0 13 100 1.00.2 1.32531 .15 0 .152 .15 0 .152
era........... 101.30 .86 101.17 101.1924 1.228 100.31 101.0 1.262 100.2 100.26 1.331 .1 .152 .15 0 .152

AveraCT 10 I-l2 IL M24 .92S 101.17 01 1.228 100.1 101.01 162 10.2 21 100.23 1.353 1 .2l


Treasury bills.
Mar. 16, 19
Day
February Discont
1936)

Bid Asked


Percent Percerrl
I............. 15 Ul
............. 1.... 0
3............. .1 0
S............ i 0
7............. 0I 0

8.. .......... I i O0

S ............ 15 O

14. ........... .
13 ...........
14 .........
1. ......... 1 0
.I............ 1 0 '
17 ............ 1 0
1 ........... 15 0
21 ........... 0
2 ......... .. .


21 15 0
21 .... ... 15 0

25 ..... .... 1 0
21 .. ......... 15 0
25 ........ ... 1

2 ........... .Is

r........ 1 0
29 ............ 15 0

Averare..-.15 0


Treasury bills, due Treasury bills, due
June 17,1936 June 24, 1936


Discount Discount
Yield Yield
Bid Asked Bid Asked
___.. .. -

P.,'C.lW Pr, 1I P fr w, P C.rl pi rc.,, P ,-IM
| .I' 11 II 0 Ill, II.' II 21 II Nill
.11il I -.l I I ll3

.20 0 .203 20 0 .203

.,, I, I .1 ?. l |i .'i
.'U II .I I. .'
?2 .2'"11 1. .'"


1 I II. I I .l j
.' ) i II 1 II .i
1 II .1, I .1 l1
2 i u .T.1 .'J J A 1

.111 16'i li
:ri j1 .'1 .'11 11 .111

.J 0 1]I I I
"21 IIl .II 'I I *ili
I I '
... .' .. .. '

.'1) i l .1" It ? 111
.-1 1.I 11 .I1 li IJ]u
], I ,) 20) -q .I 0 .'LH

t 0 2ni *I i nj

3) 0 i .i -j 0 I .l


NYri.-Thrnugbout this form, price decimals lor bonds and notes repmsent thirty-seconds; Sunday; c, closed; Neg., negative yield.


I Prr-nif Pe'.cet Pe-,r t I' I P.. ri
105 11 106 13 u 1.; 10 12 1105 14 1)J 4 1 J4 I 1 I I 1i i ; .1 -i Ii 11 il. 13 1 1 1.' 1, 1 ,

1u'. II 110 I 1 12 11] U1 I I ll 4 1 1| 4 1 1 '..i i I, 1 I' I I irr II .. .
lu I 1r3' I? I .i It 1 l, 1 U 15 I" 1 1.4 1 11 :I24 ...' .r [i Li UI I I, I

l .1 l Ii ll. l 1 liJ 1 I ;i In 4I 1. 1 .1 U i i i 1 : i. 1 II, 1 1 11. 1 1irl .
O1J0', I 0l'. r16 If ), IU l [l i '. .Ii sI.4 -' I 14.11 '.:I Ilu I,. lIl. 111. 1 11 ,.1
Ifi 1 1 10 ', l5 Ll i II III. I InIl .1 101 1 *.". II S 17< 1 II. I 1.111.
1|l 11 10 10. u1 .. 1 li |: I..l -1 IN 11 1. II I. lotl I I 1 u" 1.

103 11 1..1 ;. 11 11.1 11 ll. 11 I 4 l
10.. II | 105 16 .' 105 1 1U:. I 3] I -1 1l 1 11..: ::, li: 11:11 i

10) 14 I '. 1'. .2. 14. I i r l i ..' lni .i L1n .' r' sir I3 ] r I. I 1 ,1 ii i

Ill; I 10 li 4 I ,, I I .II 11 11 lr i1 .r -I. II tl I I i 1r Il 111 .1

10s I I 1T il I 1i r 14 i I .1 1 ljl l1. 1I 1 1 liul .11 i IIir .1
" 10 I U 1 .1 i l 1 .' i 1 .. ;1l .. ..
liu a 10'.r I2 '1 IU 141. I 4 .' 1 | i4 ... Iil r* .' 11 i l .I I ,11 2 i "I I1

10 1. 10 111 1 2 I.1U Il. 1" 11 I, I1. ., 4 2 l l r .-I 4l I I 1 1" I .. I. l .i




10l 115 22 3 li J I ll 14 1 2 : I .. I I I .. l lil I |
IW .11 '! L. J I ," lU I Il i lul .II' i \. lls 2:1 JiLll l,
[o- ,+ 1 '.i 1 ,. ,, '. 1. ,, : p ,. ., ,, +, i ,, v


due Treasury bills, due
6 Mar. 18, 1936


Treasury bills, due Treasury bills, due
Mar. 25,1936 June 10, 1936


,.,,,,..,_ I/


t


I


I


t price
SYield
.,ked


r.', nr
Ii,. I.. 1

l .n 1 i;i
1i 1 1G
11.01
11l1 I IJ




1i 1 ,I I Il 1
liII, 1 3





I I I I







11)1 i 1 ,
Ul. i l.

Iin i ,, I .11


lii I i




lil i, I ti.2
luI ,,. I i .4
i,,l i ,, 1, U ..




UNIVERSITY OF FLORIDA

II IIIIII IIU Iii

4 3 1262 08333 460 6

Market prices and yields of outstanding bonds, notes, and bills of the United States, during February 1936-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, de Treasry bills, due
July 1, 1936 July 8,1936 July 15,1936 July 22,1936 July 29,1936 Aug.5,1936
Day
(February Discount Discount Discount D scout Discount Discount
1936)
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Perrcr r P eri et Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-............ 0.20 0 0.203 0.20 0 0 -o .w., 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203
3----....-...-- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
4---.---------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
........----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
6--.-- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7--..-..---... .20 0 .203 .20 0 .203 .20 .2.203 20 .20 2 0 0 203
8--.----- .20 0 .203 .20 .203 .20 .203 0 0 .203 .20 0 .203 .20 0 .203
1 ........... .... ... .. .. .. .. ...... .. .... .. ...
...... .... 1 .203 20 0 .20 203 .20 0 203
I-..-- .... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7............. .2 0 .23 20 0 .3 .20 0 20 .20 0 .20 20 ..23 0 0 .203

120 0 .203 .20 0 .203 .20 0 .203 .20 0 .20 .20 0 .203 20 0 .203
14-.....---- ..20 0 .203 .20 0 .203 .20 0 .203 .0 0 .2 0 ". ..03 .0 .. .230
15---..... ---- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

16..---.---- .--...- ------- ------- -------- ......- ... ------ -.------ ----- -.-----. ----- -..-. ......... ..-- ...... ...." .... -.... ......-"..... "-
17------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203


18---....--.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
28............----- 20 0 .203 20 0 .203 20 0 .03 20 3 03 20 0 .207 .20 0 .203 .20 0 .203
20------------- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


2......... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
22c------- -- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ .------- ------ -------- -----.- ------- -------- -------
23s -- -- -- -- --- -- -- .. -- -- .... ...... ...








Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Aug. 12, 1936 Aug. 19, 1936 Aug. 26, 1936 Sept. 2,1936 Sept. 9,1936 Sept. 16. 1935
21D4 ----- .20 .203 .20 0 .203 .20 -- .203 .20 .203 .2-- 0 .03 .____w -20 0 .203
25------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203









(Feru Discount Discount Discount Discount Discount Discount

Yield Yield Yield Yield Yield Yield
BId Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
26 ................ ... .. .2.. 2 .. ... .. -- ........ ........ ........ ................ ........







3 ------ ---.......... --.. -. 20 0 .203 .- 20 -0 0 .203 20 0 .203 .0 0 .203 .20 0 .203 .20 0 .203
2.........---- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
28 ..-.....-- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 .203 .20 0 .203
2.........---- .20 0 .203 .20 0 .203 .202 0 .203 .20 0 2 .20 0 .203 .20 0 .203
Average.- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due













8 ............. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
Aug. 12,1936 Aug. 19 .1936 Aug. 26, 1936 Sept. 2,1936 Sept. 9, 36 Sept. 16, 1935














18 -----............. -----20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
'Feb nary Discount Discount Discount Discount Discount Discount
1956)
1 -------Yield 20 Yield 203Yield Yield 0 Yi.el2d --.203 .20 0 Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent PPercent Percet Percent Percent Percent Percent Percent Percent Percent Percent




------.......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203 0.20 0 .203
2s ...- ... .-- -....- ......................................... ... ....... ..... .................
3 ------------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 .2-03 .20- 0- .-20



S--........... 20 0 .203 .20 0 .203 .20 0 .203 .20 .203 .20 0 .203 .20 0 .203
---....-..-- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
S.......----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .2 0 .20



.............. .203 .20 .203 .20 .203 ..........20 .......................................20 .
7 ------.. ..--. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
8........... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 00 0.2 0 203
10B----.------- -----i6 ------- 6- ------ ------ 6------- a--7- ----- ----- 6- ------ ----- 6- ---- .......



19..--------. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .0
20 --.... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
13 ----- ---- ----&- ---- ------ ---- 6-i -.---- ---- 6-- ----- i6- ----- ----- ------- a-.- -----w ------ 2-0.



1.......------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
----- .20 0 .203 .20 0 .203 .20 0 ..203 .20 0 ..203 .20 0203 .20 0 .23 003
168 -------- ------ --.--- ------ ------- --.---- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ -------- ----..

25-----.------- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
27-....----.....------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

280------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
291 ----------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
22C-------- ------ ------- ------ ------- ------ --.---- ------ ------ ------ ------ --.--- ------ ------- ---.-- -------- --.---- -------. --------
238 ---------- ..--- -- ------ y-- -------- -.6- ---- ------ 6 -- ------- ----- a------- ------ ------- --------
24 -..--- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203 .20 0 .203
25...------.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 20 0 .203
26.-----....-.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
627- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 03
28 -------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
29------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .220 0 .203 .20 0 .203.
Average.. .20 0 .2 .20 0 203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bl, die
Sept. 23,1936 Sept. 30,1936 Oct. 7,1936 Oct. 14,1936 Oct. 21,1936 Oct.280,136
Day
(February Discount Discount Discount Discount Discount Discount
1936)
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
....------.. 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0203 0.20 0 0.203 0.20 0 0.203
2s-----------------------------------------------------------* ..-- .-.--..
4 -..--.....-.. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
...------....... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
--............ .20 0 .203 .20 0 .203 .20 0 .203 20 20 203 ..20 0 .203
6-..----.......... 20 0 .203 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203 .20 0 .203
78............ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

------....... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
....-- ---. -- ..... ------.-- -- ..----- --- -- ---- ------- --- ---- -- 0 .-- ----- --- .---- ------- ------
10 ------------- 20 0 .203 .20 0 .203 .20 0 :203 .20 0 .203 .20 0 .203 .20 0 .203
13------------.......... .20 0 .203 .20 .203 .20 0 .203 .20 .203 .20 0 .203 0 .20 o .23n
14 .......------------.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 20 0 203 .20 0 .230
14............ .20 o .201 .20 0 .203 .20 o .203 .20 o .203 .20 0o .203 .20 o .20,
15--..-..--------... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .208
16s ----- -------- ------------------------------- --- ------ ---------- ------ ---------------- -------------- -- ------- -------- --------
17--..----------....... 20 0 .03 .20 .203 .20 .203 .20 .203 0 .203 .20 o .203
18 ------------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20.
19-------.----- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .201
20 --.---- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
21-----. --- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20

; | .. .< ..11 .I.. .. .i .. 2 0 3
S....................... ............. .......... .... ... ...................... ............... ........ ...............
S....... ... ......... .............
7 2 :'1 "1 "0 "Is" .20 0 11 .20 0o 1.20 .0.u

28 ........... 20 0 .203. .2 .20 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203
29---.---------...... .20 0 .2 .20 .203 20 0 .03 20 0 .203 .20 .203 .20 o .203
Average .20 .20 20 .203 20 .203 .20 0 .203 .20 o .203 .20 o .203

NoTE.-Throughout this form, price decimals or bonds and notes represent thirty-seconds; a, Sunday; c, closed; Neg., negative yield.


i.S. 00VERNMENT PRINTIO0 OFFICE; 1I3