Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
December 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00010

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
iR.

F-5o.5:59 5






'. S. TREASURY DEPARTMENT

i 'oOFFICE OF THE SECRETARY



MARKET AND YIELDS OF OUTSTANDING BONDS. NOTES. AND BILLS OF Till: L NITD STAI L, DURING
DECEMBER 1935


CLASS OF SECURITY


RATE.
PER-
CENT


Bonds:
Panama Canal loan, 1961..... 3
Treasury bonds:
1947-52 .............. 41i
1944--4 ................. 4
1946-56-................. 33,
1943-47 --.-. .- .- .-- -- ------ 31;
1940-43---........--.... --. 3

1941-43 ................. 3-'
1946-49--------................. 3
1951-55 ----------........ 3
1941 .................... 3'.
1943-45 ---.--- ------- 3--
1944-46........----------------... 3,
1946-4S----------------- 3
1949-52................. 3--
1955-60..........-.......-------- 2
1945-47 ----.------------ 2%
Treasury notes:
Series A-1936--.--...........----.---- 3--
Series B--1936 -------------- 23
Series C-1936...------------... --- 2%
Series D-1936-..---..-...--.--......-. 1
Series E- 1936 .........-----------...... ---
Series A-1937 ..............-------------- 3
Series B-1937-------........-.....-- 3
Series C- 1937 .--....-....---------... 3
Series A-1938 ............... 2
Series B-1938...............----- 2'
Series C-193S-..............- 3
Series D- 1938 -.............. ------ 2
Series A-1939 .....-......--------... 21
Series B-1939-------..-...---....-.... I
Series C-1939 .......------....---...-. ----
Series A-1940...----..-----.......... --
Series B-1940----.....-----......-..-. ---
Series C-1940.-------------. 1-
Treasury bills:
Forty-eight series ........... ......


DATE OF MATl'RITY


June I, 1001 ..............

Oct. 15, 1947-52..........
Dec. 15. 1941-54..........
M ar. 15, l'J46-5t ..........
June 15, 1943-47 ..........
June 15, 1940-43 ..........
Mar. 15, 1941-43........
June 15, 1946-49 0.--..- -
Sept. 15, 1951-55 -....-.....
Aug. 1, 1941..............
Oct. 15, 1943-45..... .
Apr. 15, 1944--46 ..- .
June 15, 1946-4% ..........
Dec. 15, 1949-52..........
Mar. 15, 1955-60 .........


INTERESi I' \Y ABL


Quii l t.-rly,, M r, h 1, et ..... .. .

15tih f .\pril an i OCet',. 'r .......
15th of uli',: a. ii, D .- i.dj.-r .......
15tlh of March alI d S'. IpI il rn .....
15th uf Juliij- :iLd it'.lu-Ijiri r .......
. . . .. .. .
15thi -If Mlurlh aricd Septe bvirl' .....
15ith *t .hirw .% nd D, ce Lur- .......
15tth u.f M .arLi. iind f.pttl r ,iI-Lr_ .. .
lst of Feibriiarv i ..i A.u st -.......
15th of April an-I Octiber. -.......
- d ... .. .. ... .. ..
15ih of Juine and De-.uinl.r ......
-- .. ... id ... ... .. .. .
15th -if March anil .- i jltnb r--_r .--- .


Sept. 15, 194:-4 .......... ... ... ......... -. ---- .. ..... .

Aug. 1, 1936.--------------............. Ist of February and August...... .
Dec. 15, 1936---..-..- ..--------. 15th of June anrl Decu .iler -.....
Apr. 15, 1936---............. ------ 15th of April and Oct-iber.. -
Sept. 15, 1936-....-..-------...-.. 15th of Marth and Septembtr ..-..
June 15, 1936...---..- ..---------..... 15 of Jiune and Dtcemb .... -
Sept. 15, 1937.....-----------...... 15th of March and Septimbtr .....
Apr. 15, 1937 -..------------ 15t1 of April and Orlober ........
Feb. 15, 1937....-----------......... I 15th of Ftbruary and Aiu t- -..... I
Feb. I, 193 ------------............ lt of Fc ruar and Au ust. .
June 15. 1938.........-------------. 15th June and Detenimer ----.
Mar. 15, 193 -...........- 15t1 of March arid SE l.tlmb-r....
Sept. 15, 1 3 ............. ..... o ---------------------.........................
June 15, 1939.... ........ 15th of June and Decernibe.r.....
Dec. 15, 1939---------------..................- do..--------- -- ..... -. .
Mar. 15, 1939......--------....... 15th of March arnd Septe'mber .....
M ar. 15, 1940........ .. .. ... ...... ..... .
June 15, 1940-............. 15th -f June and Decrniber.......
D ec 15, 1940 .... ......... ...... .... .............. -
DecVrious. 15, 1940 ... -..... --.

Various -------------- -------------------------- --


Interest-bearing debt outstanding:
Total of above item s ..............................----- .... .... b, 563. 706, 150
Other interest-bearing debt -............... ------- ------ ---- ------------............... 1, 032, 622, ,28
Matured debt on which interest has ceased -.....----.................................--------------------------..---....--..------.....---------......------ 224, 21, 515
Debt bearing no interest.......------..........---------.......................................-------------------------------------------.................------------------. 736, 70. 570

Total gross debt ................----------.....................-------------------------------...................................------------------------------------... 30, 557, 324, 063
The yields herein presented are computed for Treasury bond on the basis of closing prices; for the Panama Canal lian nnd
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and a-.- kLd discount (as (l:. .ttd
in the market on a bank-discount basis; i. e., on the basis of a 360-day year). The yields for each 5ssie are computed on the basis
of a 365-day year.


Daye. l
(Dec. ISMi


Is ............ ........
2............. 117.00
3............. 117.00
4............. It' 00
6............. 117.00
6............. 117.00
7............. 117 00
7 ............ 117 00
1 ............ 117 0
----------- -11

11............ 117I.00
1. ........... 117.00
I ------............ 11 00
L6 ------------ 1"7J0
17 ------------ 117.0o

14 ......... 17.00
1i ........... 117 .00
1D............ 117 00
17.---------- 117.00

21 ............ 117.00
219----------- ---7006
............ 117.00
2 ............ 1167.00
S3........... 116. 00

27 ............ 116 00

27............ 116. 00
............ 11600

A2 a.. ------------116
30 ----
31---------i100


Average.. 11.23


Panama Canal. 3%".
June 1. 19611

Market price

I Yield
Bid Asked


120.00
121) 00
130 000
120 00


120 IM
120 00
12U 00
120.00
120.00
120.00
120.00
10. 00
120.00
120.00

119.00
119 Do
119 00

119.00
119.00
119.23


Pe'cem
2 066
2.066
2 0N.6
2 0654
2.066
2. 063
2 065
2.045
2 045
2.065
2 065

2 065
2065

2.065
2 'ii
2 110
2 110

2110
2 110



2078


Treasury bonds. 41',.
Ocl. 15. 1947-52

S Yield to--


Closini
PF Fee


Call


Per r it


115 00 2. 759
11502 2 753
11 1 i.I 2 758
115 03 2.750
11 00 2 758
115 04 2.746
ii.l03 "2 71'i
115 03 2.748
115 i00 2.757
M11- N) 2 756
115 0J ? 7 :3
115 0IJ 2. 756d

114 31 2 758
ill 11 2 758
114. -9 2' 763


i1ii o "2.753'
115 I)? 2 ;47
11i5.07 2 732
11505 2738
115 III 2 749
11. 0' 2 737
115 07 2 732
115. U2 2 751


Matu-
rity

Percerd
3. VliA
3 096
3. lii-
3. i-l
3 Oili
3.0"3
3 091
3. 10
3. 100


3. 092
3 101
3. 1111
3 105
3 094
3.101
3 098
3.004
' 3082i
3 087
3 095
3 086
3 082
3 095


Treasury bonds. 4 ',
Dec 15, 1941-84

Yield to--
Closing Yil--
crall cir y


Percent P'rcet i
it 2 2 ,66 3 '247'
111] 24 2 U,." 3.2441
110 2, 2. ) i 17
110 22 2 6t0 3 2413
110.25 264) 3 217
110.24 2 652 3 239
"iio.if "' (ii 'a a23
110 2]l ;.w5 3 .'41
110.24 2 (- 32I2
110 2J 2 .1l .1 241
110 24 2 6A 3 23S
l.. .' t .... .... .2 .
liIj 23 2- '3 3 240
1lii 22 6iti a 242
1l MI 2 6r3 3."24
110 22 2 V6Ar 3 242

11Q 21 2.659 3 244
110ii 21 2 5 3 244"

110 25 2 .35 3.231
110 27 2 624 3 215
110 30 2 623 3.225
110 30 2 623 3. 225
110ii630 1622 3.224
111.02 2607 3 216
1102 3 2 646 3 236


Treasury bonds, 3131,%
Mar. 15, 1916-56

Yield to-
Closing --
price Mtu
rity


i18 27'
I ", f'l
lu)' ul
105 30
1119.0u


109.00
109 02
ins 30
108.30

10S 30
Im. 31
109 00
109 00
108.J31
109 02
109.03
109.035
109 03
19119.02
109.042
109 06
109 01


Percent

2 :4,3
-' 746
2 7 Hij
2 716
2 739

2 735

2 731
2. 744
2.7431

2 743
2 730
2.736



2.724
2.717
2.724
2.727
2. 720
2.713
2 734


Percent
"3 i;,'.

3 I11
3 I1 6
1 144

3 144
J 142
3 IriJ
3.1iM)

3 149
3.147
3. 145
3 145
3. 147
3 1ii
3.13
3. 135
3. 139
3 141
3 137
3. 133
3.144


Treasury) bonds. J is. Treasury bonds.. "It,',
June 15. 193l-4; June 15. luIO-ll

Yield to- Yield Io-
Closing Clo.ing
price all Mau- price Call Mai-
(al riCt lily


I Pee, r. Percr'n Pirrrr I', .rc,
hu' 2 I 2 r 2 .42 ii,. "i 1 : .'' -
i '. I I : ( 4 rI 1 1i1
I .19 2 2 .2>6 l 17 I l., -
l i s, :n w 1 "ii lu" ; I '4 iI 2



IUi II '2 I4 ;2 I' I- I I 2 .. *i
lii. Ii 2 1 2 .'2 11 IIV I :9 .1 *
ll1. li 2 I, .' 2 7 4 ll Ii7 I .
lu. (.1 1 : :44 1.. I I w- 21'
I.f U: 2 1i' 2, 41 I1 12 1 ."
li6 0. '2 4:1., .2 i7 1 I 1 I 61 2 2.'
Iri6 1I5 4:) : 4: ii.i: r. I I ;
lu., 2 ui 2 7 ItV I- I I (-i. ? 2
lOt; i6 ? is'i 2 :-. I' IA I M 2 2. 4
106 2 l4.l 2 :.n lu7 13 I A)il 14
106l 12 2 4.5 2 .-'l I l. ii 7 ;lh.i ". -
i-O i 2 i .i 2 1 11, i 7 li i 5 I -,
.A l4 1 5.- 2 242
10 ii 1't 714 i i 2r- 1 2.' 233
106 2 i j| 2 : a ; lU: 21 : '.: 2- '24
i6'i 2 2i 71 ii 25i I .I 2 23'
106 IB 2 is41 2 i 11:. I 2 7 21i9
106 IIU 2 447 j 2 731 1i0 t, I GI3i 2.J_0


I Cloaeag price not regularly available.
Nong.-Throughout this form, price decimals for bonds and notes represent thirty-seoonds. s, ?undays. r. closed: Neg negative ild.
43044-3-


~--~-


cit IsT inD-
IV; Di C. 31,
19-15 IBASIS
DAILY i'I riLS-
ULR SI -[ t TE-
MI EN TS.


"* i11, s1u11, 000




45. I 1-.. M 0. i
,-'. '** :, 950
544 914. 050
Sl' *- ,4 11.10
755 17,. 1i00
S.,1. 474, IO)
I, 41111 571 500
I I',I %5.i,. SO0
1.035 'r 3 I 9l00
4'11. .77, 100
2 !, till, 15 7Il )10
1, 214, 4 "-. ,100

3t44, 1:s'. 000
357, e*21, 20t)
.55S sIt'. 0no
514. niii,. 000
1S66 61i, 4-00
,sl7, 4'.3. 500
50-. 31.1, 000
42S, 730. 7f00
27G, r7,, t:t00
i61S Il.56. O00
45.5, 175. 500
596i It*,, 100
I 1uJ.3, 714. 200
526, 2j3, 000
941, 61-3. 7.50
1, -3Ts, 3ti4, 2110
73S, 4-1', 400
737, 15", 600

2, 404, 192, 000


I













Market prices and yields of outstanding bonds, notes, and bills of the United States, during December 1985-Continued


Treasury bonil. ,Treasury b.,nd- 1'. .
Mar. 15, 1'l- i June 15 I i 1'.'


Day Yield to- Yield
(Dec. 1935) i
Cl..n --- Closing
'la tu price
Call iy prce Call



Percent Percent Percent
. . .
I,*,.*. 1 *i u. I2 .44
3 .......------- 107.17 1.8171 2.247 103.18 2.733
4 ............ 107.19 1.858 2. 238 103. 18 2. 733
5. ........ 107.17 1.869 2.247 103.18 2.733
6 ......... 107 16 1. 875 2.251 103.20 2.726
7 .......------- 107.19 1.856 2. 237 103.18 2.733

10........... 107.17 1.866 2.245 103.20 2.726
11 .......-------- 107.16 1.871 2.249 103 20 2.726
12............ 107.16 1.870 2.249 103.18 2.733
13...-----........ 107. 17 1. 84 2 244 103 17 2.736
14 -..........- 107.16 1.869 2,248 103.19 2.729

1. I'" I .' '". I" "."
17-..---....... 107.13 1.885 2.260 103.14 2.746
18............ 107.16 1.866 2. 247 103.14 2.746
19 .. ...... 107.17 1.859 2.242 103. 20 2.725
20 .. ........ 107.21 1.831 2.223 103.20 2.725
21------ ..... 107.19 1.846 2.232 103.19 2.729


24 ..---... 107.24 1.813 2.208 103.20 2.705
2 r .. . . .

27-..-..----.------ 107.28 1.787 2.189 103.28 2.697
28 -..---....-------.... 107.30 1.774 2.179 103.26 2.704
298.-.--------- --- -- ------- -- ,---- i ----
30 --------- 108.00 17 0 2. 169 103.28 2.697
31 ------ 108.02 1.747 2.160 103.28 2.697

Average- 107 20 1.845 2.230 103.21 2.723


Day
(Dec. 1935)


3- -------
3 ...--

S-----
5 .. ...



10 --.....------.
1I--.--------
12 ---
130---------.
11 ...-.. .

14....
15,-

14---------
17 .....



21. -------


24---.. ---- .


28 .........
811



Average31------.
Average


Day
(Dec. 1935)


5..... .......
6 ........... -----

88 ,
9.

II
10 .
11.
12.
13 .
1.1 ,-------.--I-












28 --........---



Average -.


Treasury bonds
June 15, 1941


Yield
Clos-
ing
price Call


102. 18
102.16
102. 1
102.19

102.IS

102. 20
102. 20
1442 20
102. 18


102. 13
11)2.16
102. 21
102. 20
102. 20


102.28

102. 31'
102.29


103. 02

102.02


Percent


2. 719
2.725
2 718
2.715
2. 718


2.711
2. 711
72.11
2 711
2. 718

2 735
2 724
2. 707
2-711
2. 711


2 S831


2. 673
2. 680



2. 706


s, 3%, Treasur
'-48 Dec.


to-
Clos-
ing
Matur- price
ity


Percent

h it I,, l Ili
2. 75 103. 14
2. 763 103.13
2. 757 103. 12
2.754 103.15
2. 757 103.14


2. 751 1013 19
2. 751 103. 16
2. 751 10). 15
2 751 101. 14
2. 756 1 1016


2. 771 103. 13
2. 762 103. 14
2. 747 103. 16
2. 750 103. 19
2. 750 103.15


2. 727 103. 23


2. 718 103. 30
2. 723 103.28


2. 709 103.30

2.746 103.18


to-


Matu-
rity


Percent


Dec. 15, 1il,. A


Market price Markel
Yield
Bid Asked Bid


Percent



112.26 102.28 101 08
102.26 102.28 '... 101.08
102.26 102.28 Neg. 101.08

S Ih.. I In
1 011. '1I ..2\.


102.223 102 25 I 101.07

I1 | I102.23 N. 1 7

.. Ir"' :.. ,

S-- I llI1 ll
ill_ I I Il .; | I ,' .




Il0. ll I I




111 I l I .;
.1 .1 ui.' 'I -

I l. 2 4 III. :t, 1


r. 15. 1936


t price


Asked


101.10
II' II
101.10
101.10
101. 10

lifl ]ri

lil t11 I
i ll Ili
1.. in
I,, ,r'
101.09


lul ,n
hIt II.I





.11 1 .i
I .ll Il

101. 09


Percent

N-


Negi
Ne e
N,:


N,.:

1i-o
Neg.

N-i:
." I.
N'.:
N.-c






N-,P


Treasury bond-.
Sept. 15, ',il-


Yield I
Closing -
price C



Percent P
I 1" I 2 I ".


2.807 102.19 2. 795
2. 807 102.19 2. 795
2. 807 102. 19 2.795
2. 801 102. 17 2.800
2.807 102.20 2. 793
'i i" 2. [ 1,i
2.801 102. 20 2. 793
2.801 102. 18 2.797
2.806 102.17 2.800
2.809 102. 17 2. 800
2.803 102. 16 2.802
. i. .

2.817 102.15 2.805
2.817 102.16 2.802
2.800 102.15 2. 804
2. 800 102. 17 2. 800
2. 803 102. 19 2. 795


2. 784 102.25 2780


2.778 102.29 2.770
2.784 102. 27 2. 775

-2'778- 02 28 "'2.773
2.778 102. 31 2.765

2.799 102. 20 2.791


y bonds, 3-6%,
.15, 1949-52


Yield to-


Call Matur-
call ity


Yield to-


Call Matur-
ity


Market price


Bid




l' 'I ..
101l I. l
]%1I IN.
101.06
101.06




Im I,
11.11 II.





Im l I I'.
l I.

101.05


lill '1'1





Il' tL'


Asked




lul ,,<
101 t"
llll ir
IUI I"
101.08
101.08





101.07




(.I 2i
II'1 07

Ji'l 17




I I'l

'ill 07

101. 07


o--


~ i ---- ---- --l~.4.-


___-----------------------


Percent


2.827
2.829
2.832
2.824
2. 826

2. 813
2. 821
2. 824
2 821
2. 821


2 82.9
2 826
2. 821
2. 812
2. 823


2. 801

-. '
2.783
2.788


2.783

2.814


Percent


2.869
2.871
2.873
2.866
2.868


2.857
2. 864
2. 866
2. 864
2. 864


2. 870
2. 868
2. 864
2. 857
2. 866


2.847


2. 831
2.836


2.831

2.858


100.00
100. 00
99.31O
99.31
99. 31


99. 31
99.30
99.28
99. 27
99. 30


99. 25
923. 24
99.28
99. 26
99. 28


99.30

99. 30
99.30


100.01

99. 30


Percent

2.87'
2.875
2.875
2. 875
2.877
2. 877

2. 877
2. 879
2.883
2. 885
2. 879


2.890
2. 82
2. 883
2.888
2.883


2.879


2.879
2. 879


2.873


Percent

2. 875
2. 875
2.875

2. 877
2. 877


2. 877
2. 878
2. 882
2. 84
2.878


2.887
2. 889
2.882
2. 886
2.882


2.878


2.878
2 878


2. 873


2.880 2.879


1, ,, 1 .
100. 22
100.20
100.21
100.20
100. 21


100 22
100.20
100. 19
100.15
100.20


100.14
100. 15
100. 19
100. 19
100. 22


100. 28


100. 31
100. 29


101. 01


100.22


Treasury bund-. 3', .. Treasury bbnds. 1'T Treasury bonds, 3;%,
Aug. I, 1'11 Oct. 15, i 1-l)1 Apr. 15,1944-46


Yield to-- Yield to- Yield to-
Clc.-ina ( I,---rin. 1C-int( --- I


atu*- price
rity Call


Percent Percent

. r. i. 24 .... .
2. 828 107. 30 ........
2. 828 107. 30 ........
2.828 107.30 ........
2. 832 107. 30 .....
2.826 107.31 .......-


2.826 108.03 ..
2.830 108.00 ...
2.832 107. 29 ..
2.832 107.29 -..- ..
2.834 107.31 ....-----
. ..

2.836 107.30 ---
2.834 108.01 ...--
2.836 108.03- -
2.832 108.04 .
2.827 108.04 ..----


2.815 108.11 -.....--
I'".-. Il I..... ..
2.807 108.18 ........
2.811 108.16 ........

2.809 108 : .......
2.803 108, '2 .

2.825 108.04------


llatu- Call Iu-
ray r, ty


Percent Percent Percent

1.770 105.10 2.501 2.635
1.770 105.10 2.501 2. 635
1.770 105.07 2.514 2.645
1.769 105.13 2. 488 2.624
1.762 105.09 2.505 2.638

1.738 105.12 2. 491 2. 627
1. 754 105.12 2. 491 2.626
1.770 105.10 2.499 2. 633
1.770 105.09 2.503 2. 637
1.758 105.11 2.494 2.629


1. 761 105 08 2. 507 2.640
1.744 105.07 2.511 2.643
1.732 105, 12 2.489 2. 625
1. 726 105.09 2. 502 2. 636
1. 725 105.11 2.493 2. 628
' .I i i. .... .

1. 684 105.17 2.466 2.607

I '.. I I.'. I 44 2 '
1.643 105.19 2.457 2.599
1.653 105. 19 2.457 2.599


1.730 105.12 2.488 262:

1. 730 10512 2488 2624


price .


Call


Percent

'1 I I .
104.28 2.597
104. 29 2. 593
105.00 2.581
105.00 2.581
104. 30 2. 589
i .J I 2 .

105.02 2. 572
105.00 2.580
104. 30 2.588
104.29 2.591
104.31 2.583
.. ..h ..

104.28 2.595
104.28 2. 595
105.00 2. 578
105. 01 2. 574
104. 31 2.582


105. 07 2. 549
.2 4f.
105,07 2. 548
105.07 2. 548

. .
1m. 1 2 r.5

105. 01 2.574


rity


Percent

2 ;2
2.707
2.704
2.693
2.693
2.700
......

2.686
2.693
2.699
2.702
2.695

2. '9
2. 705
2.705

2.692
2.688
2.695

2F 6I
2.667

2 4.r;)
2.667
2.667

2 ,.i
2 6131

2.688


. Treasury notes. .31.


e. 15, 1933 Aug. 1, 1q


t price Market price

Yield
Asked Bid Asked


Percent
.. .. .


---- 1. 312 102.07 102.09
-- -. 1.217 102.07 102.09
-..--.. 1.032 102.07 102.09


-----. 2.474 102.05 102.07
--.- 2.474 102.05 102.07
-....... 2 474 102.014 102.06
................ 102.04 102.06
-............... 102.04 102.06

.. 1 .' .I lI, ( ,/ .
-.----.. -.--.. 102. 03 102.05
................ 102.02 102.04
................ 102.03 102.05
---- ---- 102.03 102.05
....-........... 102.03 102.05

. .'.. .... I, 2 li 1



-.---... -.-.- 102.02 102.03
---........ 102.01 102.03


-.---- ..-.... 102.00 102.02

100.17 --.------102.04 102.06


pi 1,. I"


Market price


Bid Asked


Illi I' I
Ill. 1

105.11
105. 11

In;. 11

II IIn
I1 1. I."

105.10




Ill; LI:


Il'. I.1C
--------

105.07
105.076
105. 01

I.1 .

Jl ', ii


1. 1:
111L 11
Il.I I 1
105.13
105. 13

lu! 14
105. 1


O.' 12
105.12
Jil. II
In', I.

Ill'. I I
I... I'i



III. 1r

105.090
105.09
105.08

It.. I11


'1, Apr. 15, 19


Market price
Yield
Bid Asked


Percent

." l l* -'I lilt .1
..23 1 li 1 I',l 1 .
..' I II'dI 2. I' l
.214 "1 ,: 103.29
.209 11'1 2. 103.29
.' I Il t I7 111. 2'
I' I 1: n .'7J 111 = '*I

l I lil t lii) .
I''* I.' .'.' I'II .2-
.194 103.25 103.27


.I, I h'i .I ni'' -*.

.l t ;It. .. I It Y

-.i 1 i ; -- I l .'.--

.101 10. i5 101 .l.

.186 103.24 .1. 2
.199 103.24 103.26

.. I r l 1. 2..

20 Ii I.1 I .i"Q -,6


16




Yield




Percent

Srrg.
Nec
Ng.
Neg.
Neg.
Neg.

N"g.
Neg.
N--
Ne:i.
Ne-.
Neg.

Nr,

Neg.
Neg.
Neg.

Neg.
Neg.


Neg.
Neg.

Ne.g.
Neg.




SB,. 3%.
37



Yield



Percent


I'll
0. 1i2


1.68
.142
.137

l.*5
1:0

III

.143

lit


.072
I.'5




.090
.084

.072
.089

11


Yield to-


Czll Matur-
ity


Percent Percent
,.,,. 2 ::
2. 669 2.681
2. 677 2 617
2.673 2. (84
2. 676 2. 6S7
2.673 2.684


2. 669 2. 681
2.676 2. 687
2.680 2. 690
2. f95 2.703
2. 676 2. 687


2.698 2. 706
2. 694 2. 703
2. 680 2. 690
2. 680 2. 690
2. 669 2. 681


2. 646 2. 661
2 .- ,. ..,,
2.636 2. 653
2. 643 2. 659


2. 629 2. 646

2. 669 2. 681


-:


Market price
Yield-
Bid Asked


Percent

' N' r ]Hr :1 I'i,', .:
I e I'I .' I ll I

\,eg,. t' -' 1 It"' :.
Neg. 100.24 100.26
Neg. 100. 24 100.26

N Ini.' .I I I i 2.
N,o I...' 2 -
I\ r: i iI .I I' .
N .g lI1' .- [[...I 2L
Neg. 100.23 100.25
N,'c l i"' I' ,,, .
N.- llv r 2. Iy 11.

III, J. im
L-, li ,,i ; l- l ] ,

N1.: 10i .2 I"i 1
;-. Ili .'. Ii, :5
Nl 1li0 .3 1-. 2* i



N--c 100.23 100.25
N-.: 100.23 100.25

N.- I. IN.' Ji mii 26

,g I~n' 2i II' ".r
.,rg l 1"2I IK .'s it e


Percent


N,.:



N,:

Nr
Ncc
Neg



Neg
N,g

Nti.

N.,;
\Nc,

N>c
N.;,


N, c
N-.-


NOTE.-Throughout this form, price deciminals for bonds and notes represent thirty-seconds; a, Sunday; f, closed; Neg., negative yield.


Marke


Bid





100. 18
100.02
100. 01
100.01
100. 01


100.00
100.00
100. 00




100--- 0
--------
--------
--------


Treasury bonds, 2%%, Treasury bonds, 2N%, frea-urv
Mar. 15, 1955-60 Sept. 15, 1945-47 De>


Treasury notes. B. 2," Treasury notes, C, 26%,


Treasury notes, D, 1%, Treasury noteE. E. I1 '.. I reasur
Sept. 15, 1936 June 15, 19J. Se


not~s D.2'-


1


r










3


Alar/.ect prices and yields of outstanding bonds, notes, and bills of the United States, during December 1935-Continued


Treasury noles. C. I[rew.ury not
J1- Feb. 15. 10'7 J' s'. Feb. 1

Day
(Dec. 1935/. Market price Market price
-- Yield
Bid Asked Bid Asked



S............. .. .. .. .. ........
2 ........... I 0 0 10 19 104 2
3.............I 1 L. I l I; 1.t 4 IIH 21 104 23
4 ............ 'l 1, I ll 1; 077: IH 2.' I7 -4
5 ............. l l 2. 36j .y.J.r, 2144 2 14I4 -1..
6 ............. 13 14 103. 16 .090 104.23 104.25
7............. 3 103 14 113 106 .01 104 23 104 25
S ............ ... ..... ... ... .. ... .. .. ... .
............. 'Ill I4 Il 1 InI U 1 14 24 I 11H '2;
10 ........... 10) t4 l U I .L"- l I'M 1 4 i4 26
S............ 101 11 lul ii l.: 4 24 l
12............ i 1. Idl 1. f:.1 I44 24 11)4 .2
IJ............ 10J I I 0J 15 .0:') I 24 | 10-1 26
II ............ 10 11 13 W1 1. i11.3 I 1 1 1 114 1,
13 .......... ... ..
16 ...... ..... lui 12 t 14 071, 1 t04 ]i 24 .
7IT ........... 1i! 1 I lilf 1 .04 I' 24 I ) 2'o.
1.3 ............ 102 1 1( 13 0-9 1i 1 .'I li4 ] 26

20 ............ .l II. I M 1( 1 .u '.. ]I l4 i: I 2 .
21....... .... il2 II 10 I 1, u7.: Il .24 1 .- 2 ,

23............ I I 2l 103 13 .O'.. 104 .1 4 I 26
2t......... I 10.1 I I II [1 .04 [ I '4 2 14 ''.
25c........ I .. ... .. ... .. .
2 ............I 101 II 10(j 13 034 24 1 u4 27
27...... ..... 013.10 103.12 .054 104.24 104.26
2 ............ 103 10 103 12 .044 104 ?4 104 26
99....... .. ..
30............. 1.1 10 103 12 .' 1 i4 2i04 1 I' 2r;V
31............ 10i m 103 11 .u3 I 4 A 2

Average. 13.12 103. 14 .068 104.23 104.25


es. 4,
, 1938



Yield


Ple'lltfi

.441
.45
.411
.409
.406

.I.u
.31.3
.3il
.376
.37.6


1'i.



3
I444
Y1







.336
333

.327
.32'4

.374


Treasury nolri. B.
2%'-. June 15. 193S


Market price


Bid Aske.d


10'. I.N
I5 II
1115 I I
lu5i I I
105. 12
105.12

10)5 13
105 13
IL',. 13

I1'. 13

IU', II
li'ii I
It.: 1 5


IIO. 15
105 15




105.16
105 16

1'W. 16,
10'. II,


I11 13
105i 13
105.14
10W 14

105l I'
lI., IS
111 I: 5
10'. 25
105 1 .

1i i5
1 U', I 5
10'. 15I
10; 17
lu". 17

10i.. 17"
10:. 17

105. 18
104 1Q

IT0 18
107, 28


Yield



Pere, rt


.72.1


.711
708
. .. .
'. 2








1.





r]Lil
.12



.613
.610

...u5
-3


Trea-.ur notle.. C,
3',.. Mar. 13. 21'lJ


Market price
Yield
Bid Asked


P rCe ii

I 24 Ii.. ,. .E .
II'. 11 lu I n 1"
Il l. 1 i, .. M..I
105. 15 105. 17 .563
105. 15 105 17 ,65M
.I .., .
I 'l I 1. I '. I '1 I

Wn 7 I' i 11.
in .:. ', Iu 1 ,:. n
11 ; J] i I 1 I 14.
iG 17 u' ,I i
ll 1. I II l I'- '. .
Ir I 1" 19 .,, '

10, In 111', 21 4;.

'. IU 221 '.'rl

105I 19 IIIt '. 1'


105.19 105.21 .448
105 19 105 ?1 4191

Ii'" 24 I ir. 21 4 1'
Ilib 1 i (I q1 s..r


105.14 105.16 .669 105.17 105.19 .509


1 rca.ury nole.. DI. Trelure r noie.. A,
2".",: Sepl 13. 1'.3) 2; June Ii. 1939


Market price


Bid Asked




I Il 14 I 'l l I'
I 1i ; i I '-i ]'.' I

1.4 I ll .11
104. 19 | 104. 21
1114. 19 104 21
. : .
Iin1 m.1 I l l |
btH .2 11.1 : 1
,''4 .1 21 .4
I'H .. Iill .



21.4 '1 .".
I14 .1 I'nA .

I114 I 14 .'


1, ;, 4 10 ,
Im '. 1114 .


ll .i '

104. 25 104. 27
104 ? 104 77

1114 'in .
11l1 1, ..


104.22 104.24


Market price
Yield Yield
Bid Asked


U :1 U"2 :

.811 103.03
S11 103 03


...' '..


1




Sn2

i, ,.. ,.

; 4 I" r. t',


.708 103.07
.707 1i n Or1



.759 103.04


Treasury notes. B, I'. Treasury notes, C, 1)%, Treasury notes, A, 1%%, Treasury notes, B, 1!%, Treasury notes, C, 1i%,
Dec. 15, 19.39 Mar. 15, 1939 Mar. 15, 1940 June 15, 1940 Dec. 15, 1940


Day |
(Dec. 1935 I Market price


Bid Asked


14 ... ........
S.... ...... .
3 . .

S....... .. .
5 .. . .

1 ...... .. .
I ....... .
Il.......... .

1 .. .
17........... .


12 ............
21 ............

26............
27............
2i7 ..........
1"...........
20...........

22............

23...........
2 .........



30............


Average..


Day
(Dee. 1915


Is..........
2............
3...........
4.............
4.............
5............
. ..........
I.............
SS............

I I............
I2............
23............
13........... .
II............

1s... ........
IB............
17............

20...........
16.... .. ....

Isc
22.......



2...........

Average..........
23. ...........

I............

21 ..........


Average..


I00.12
100.17
100. 17
120.17
100.18

210. 20
100.20
100. 19
100.18
100.19
11u0.19


100.17
1110.17
100.19
0uO. 19
1'M. 19

100.210
100 213

100.23
100.22


100. 22

1:0. 19


--------
100.14
100. 19
100.19
100. 19
100. 19
100.20

100.22
100.21
100.20
100.21
100.21

100.19
100. 19
100. 21
100.21
100.21

100.23

Kill .b
100.25
100.24

I.1W 24
100.24


Percent

1. 257
1.212
1.212
1:212
1.211
1.202

1.184
1. 193
1.202
1.192
1. 192

1.210
1.210
1.192
1.192
1.192

1.1i86
1.179


1. 163
1.173

"i.i1
1.173


Market price


Bid Asked


-------
100.29
101.03
101.03
101.03
101.04
101.04


101.05
101,05
1,.11 U,'

101.05


101.03
101.04
101.06
101.06
101.06

101.07
101.08


10.31.05
101.05
101.05
101.05
101.06
101.06

101."087
101.07
101.07
101.07
101.07
101.07
/ii '7
101.05
101.06
101.08
101.08
101.08

101.09
101.10


101 III Ill 12
101. 10 101.122
101.09 101.11


101. 10 101.12


Percent

1.'208"
1.150
1.149
1.149
1. 139
1.139


1.128
1.128
1.128
S1.127
1.127

Ii ri) "
1.146
1.136
1.116
1.115
1.115


1.095

1.074
1.083

1 0173
1.072


Market price


Bid Asked


101. 04
101.04
101.04
101.04
101.046

101.05
101.05

101.04
101.05
101.05

101.03
101.03
101.05
101.05
101.05

101.06
101.07
il l i
101.09
101.08

101.09


101.06
101.06
101.06
101.06
101.06


101.07
101.07
101.06
101.07
101.08


101.05
101.05
101.07
101.07
101.07

101.09

1ii- 1 1
101.11
101.10

Ill 101
101. 11


100.21 1.194 101.06 101.08 1.121 101.05 101.07


Percent

1.346
1.346
1.346
1.346
1.345


1.337
1.337
1. 345
1.337
1.329

1.351
1.351
1.336
1.336
1.335

"].3 2
1.320
. .i .

1.304
1.311

S3103
1. 303


Marke


Bid





100. 21
100.22
100. 21
100. 22
100. 22

100.'23"
100.22
100.21
100.19
100.20
100.21
In l) 2,1
100.17
100.18
100.19
100.20
100.20
I m' 1
100.22


100.23
100.22

Il) i j3
100.24


t price


Asked





100.23
100.24
100.23
100.24
100.24

10'i3.25
100.24
100.23
100. 21
100.22
100.23


100. 19
100.20
100. 21
100.22
100.22

100.24

100. 25
100.24

100.26


Percent

1i. 372'
1.343
1.336
1.343
1. 336
1. 336

1.336
1.342
1.357
1.350
1.342

1.371
1.363
1.356
1.349
1.349

I 'H4-
1.334


1. 327
1.334

S1.3r.
1. 319


1.334 100.21 100.23 1.343


Treasury bills, due Treasury bills, due Treasury bills, due Treasur bills, due
Jan. 22, 1936 Jan. 29, 1936 Feb. 5, 1936 Feb. 11, 1936


Discount


Bid Asked


Pcrret nl
Pois ft
.15
.15
.15
.15

.15

15
15
.15

.Ib

.15
.13
.15
- .- is-

1
15

..... i "
.15
.IS


Percent

0
0
0
0
0
0

0
0
0
0
0
0......

0
0
0
0


0
0
0
0


0

0


Yield


Discount


Bid Asked


Yield


Market price
Yield
Bid Asked


Percent














100.11 100.13 1.422
100. 12 100. 14 1.415
100. 14 100.1 6 1.402
10. 14 100.16 1.402
100.15 100. 17 1.390

'im.', ir. i~i,)i'iw i s 2
100. 17 100. 19 1.382


100.19 100. 21 1.370
100. 18 100. 20 1. 376


100.19 100.21 1. 369

100.16 100. 18 1. 390
---------- -------- --------
-------- -------- --------
-------- -------- --------

-------- -------- --------
-------- -------- --------
-------- -------- --------
-------- --------- .------ ---



















100.16 100.18 1.390


Il) ill
103.05
1113 05



hlI Irn
liI l '
IIIj I. I..






i I 11'
ini ,:.o


103.09
103 01




103.06


Ir.' ',t

I 1I

7.
1 .2J
1. 217
1 216

I .'U2
:14
I .'1

I rI
1 .'I1

I .1 ll

I ;l.17
I



17


1.166
1 171

I Ir


1,203


Treasury bills. due Jan.
15, 1936


Discount
Yield
Bid Asked


Percent Percent Percent


.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 152
.15 0 .152
15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152


.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 152



.15 0 .152
.15 0 .152
.15 0 .152

.15 0 .152
.15 0 .152
.15 0 .152


Treasury bills, due Treasury bills, due
Feb. 19, 1936 Feb. 26, 1936


I -I


Discount


Bid Asked


Percent lPercenr IPier nl Percerd IPercr


O. 1i2
.152
.152
.152
.152
.152

.1%2
.152
. 152
. 152
152

.152

.152

152

.152

S152
52

.Ii52
152


.152


0 15
.15
.15
.15
.15
.15



. ,i
. 1

. 1
.1S



15
.15


.15


1,5
.|i


15

.15


01
0
0
0
0


0
0C

0


0
0
0
0
0


0

0
0


0


0 153
.152
.152
.152
.152
.152
'"..i...

1+: ,


152


.152



"i'

152


.1 i52
.27l2

.1is?
.ii2
2j..


.15
:15
.15
.15
.15

.15


15
.15




15

.... is

.15.
.15

.15


Percent


0
0
0
0
0

0

0
0

0

0

0
i)
0


0


0
0


... ..6'


Yield



P rcril


-.152
.152
.152
.152
.152



'.2
1 2



Ii.,
.1",2

152
301
.152


.152




.157


0 .152I .15 0 .152


Discount
Yield
Bid Asked


Pcr.'enr P.r lt PTiru rt

'0 i J (, 1-3'
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
. .. :.
.1 I U U2
15 n I.?


1. 0 1.2
.l3 0 '.2


.15 0 1 1'


.15 0 | .152



15 0 12
.15 0 .I;.

IE 51 52
1.152
SI Q Ii ]

.15 DI 15


Discount


Bid Asked


P, Iell

.15
.15
.15
.15
.15



1 .
.1'.




15

15




1
.1 '


i


...

15

.15


0
0
0
0
0


01
n

0

:.1


u
II




.1
0




0


Discount
Yield
Bid Asked


Peret t P1c",E t ',trfit
SiS.' 0 i. n
.152 .15 0
152 .15 0
.152 .15 0
.152 .15 0
.152 .15 0


.152 .15 0








'.2 .' I,
.152 .15 0
1, 1 .

2.2 12'.


I .











152 .15 0


Yield



P,sc rd

152
.152
.152
.152
.152

.152








2.12
.152
.152
.152
.152




.152
.152

.. ..i


.152


NoTE.-Throughoat this forn, prioe decimals for bonds and notes represent thurtl-seconds; 8, Sunaiy., c, closed; Neg., negaiie )iold.




UNIVERSITY OF FLORIDA



4 3 1262 083334507

Market prices and yields of outstanding bonds, notes, and bills of the United States, during December 1935-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Mar. 4, 1936 Mar. 11, 1936 Mar. 16, 1936 Mar. 18. 1936 Mar. 25, 1936 June 3, 1936

Day
(Dec. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
............... 1 u ....... is. ..... o ....... ..... ........ ....... ............ ........ ....... ... .. o'
3............. I 0 .1 .1. u, .I'2 .1. 0 .1:,. .15 0 .1' .1 .152 .20 0 .203
4 ......... I 0 2 .1 0 .1.2 .1 0 152 .15 u .1 2 1 II I.2 .20 0 .203
f. ... I I 1 2 I 1 I I 2 1' u 15.2 U1 .1 15 0 1 .20 0 .203
6............ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 152 .15 0 .152 .20 0 .203
7--.-- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203
8s---...................................----....--- -.....-------..............-----.........--...... -----..............----......... .. ..... ........ ...... ....... ........ ......
9------------- 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .1 2 l02 "03
10-...........---- .------- 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 lI .1152 .2'0 0 .203
11--.---.........----- 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .1 0 .15- .u20 0 .203
12 -------..........----- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 1 I 0 0 .203
13............------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 U .1.: .20 0 .2?3
14-----.......... .15 0 .152 .15 0 .152 .15 0" .152 .15 0 .152 I 0 I 2 .20 0 203
... ........ ......... I ......... .... ........ ... ....., ........ ........ ........ .... .. .. .. .. ... .... .. ...... .
.... 1 1 1 I .1. .. u. 1 .2 1 0U 152 i 0 .203
18..........------ .15 ( I I .1 U .12 0 1 .1 0 1. 20 0 .203
19.------------ .15 .2 1 1.. 1 0 15 .20 0 .203
20 ............ 15 0( 1 I .l1 2 .1 0 I-' 0 .1.2 .-20 0 .203
21---............------ .15 0 I I .2 .1 u .1u.' U .1".2 .2U fi .203
22s .-- ----- -- --. .. -. -.... ...- .. ....... ........ .... .. ...... ..... ...... .. ...... ... ..... ....... ... ..... ........ ....... ........ ........
23------....... .15 0 i. ., '' .,. .15 .,5_ .,5 (i .,1 0 .20 .203
24.-..---........ .1 0 .. .15 o .15 .15 0 .12 .21. 0 .203
2 ........ .. 15... .. 20 0 .. 203
2 ...... ... .. 1 I 1 I I I 1' 1 .1 2 .15 .15.' U .112 .20 0 .203
2 ....... ..... t I j 1 .1. .il U .152 I 0 152 .20 0 .203
2 ......... .. : .. .... .. ... .. .. ...... .. ..... ... ........ .... ...... .. .. .. .... .. ... .. ...... .. .... .

,-- e.. 1 0 1 1. I I I .16- 1' U 1"2 I I O 1.]0 .20 0 .203



Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
June 10, 1936 June 17, 1936 June 24, 1936 July 1, 1936 July 8, 1936 July 15, 1936
Day
(Dec. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent P recent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
2. _- -_------.- 20 0 0.20 0.. -- ....2- 0.2 0. 2.. 2- .. .. 2. .. .... -- ..... ...
-----............----- 20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 .203
.......------...... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
54---------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
5-.--------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
6------------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7......-------...... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
S......---.-.- ..... ........ .......................... ...... .............. ..... ........ .... ..... ..... ....... ..... .... ........ .......
8-- -.------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
10------...........----- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
11------.------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12-----.-------. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
13-......-----......----- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
14----------............ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
15........--------.... 20 0 .203 .--------20 0 .20 .-------- ------0 0 .03 0 .-------- -------- ------------------ ------- ------------- ------ ...... ......
6......---.....-------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .'20 0 .203
17----.-------.. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .220 0 .203
18...---.---........----- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .2I 0 .203
19------.------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
20------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .21 0 .203
21------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20A u .203
22s --------- -.- ---- -- ----- i5 -------6---.--------- --------- -- .---- i5 .- ----- ----- i6------ ----
23---- --- -- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
24------.------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
25C --- ----.------- --- ------ w ----- 6 -- ------ ------ ------ ------ ------ ---- .-- ------ -..-----
26 ---. ---- 20 0 .23 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
27------------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20&
28------------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
29s- ----------- -------- -------- ------------ ----- -------- -------- -------- -------- -------- -------- ---- ------ -------- ----- .... ........ ........ .....
30-..-----------. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 iQ .2.3 .-11 .203
31------------. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 u .2u3 .A, 0 .203
Average.-. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
July 22, 1936 July 29,1936 Aug. 5, 1936 Aug. 12, 1936 Aug. 19. 1936 Aug. 26, 1936


(Dec. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent P rc r Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percet Percent
U............. U I u2 .' 0' 0 0.203 0 2' J 0 203 0.lU 0 0 203 0.20 0 0
3:............. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .220 .20 0 .203 .20 0 .203
4--------............---- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
5.....------........ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
6-..------.....------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7............. ------------- 20 0 .203 .20 0 .203 .20 0. .203 .20 0 .203 .20 0 .203 .20 0 .203
.. ''" '' .... ..'. "0 .2.. 2J fl .203 .2n0 fl -I. .2 0 .203 .20 0 .203
S.... .?, iJ -. I I.. .i...' .21 U .203 .2.' U ..11. .s'' u .203 .20 0 .203
11------ .20 0 .203 .20 0 ,203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12...........- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
13------...........----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .230 .20 0 .208
.... n. 0 'e M n n .230 .20 0 .M 3 .20 0 .2I3 .20 0 .203 20 0 .203
:, i ... '... .. ".. I" .."n .....,i .3 .. ...... i .. )i. ...... ". ..3 .2 o 6 .. .203
S... .' 2;''6J ?ii .*1 .2rU j .21 .20 U .203 .20 0 .203
.. .... ',' V, ,' .20 n ."LLJ I .20 0 203 .20 0 .21[
18-............ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .2.1 0 .203 210 0 .203
19------............ .20 0 .2203 20 0 .203 .20 0 .203 ..20 0 .20 .2 0 .203
20 ----............ -------- .20 0 .20 0 .2 .20 0 .203 .20 0 .203 .20 0 .203 2, 0 hid .20 0 .203
21-....---------....... -- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 203 20 0 .3 .20 0 .203
-,,l '.'..i., .,, .,,. .,, !",", .',. ".',u 6 "?li ......2. 6 ........ .... ..... :-" ... 0"!". ..... ..:'0 6. ..2.3
2I0 .. .20 0 .203 .20 1 1 I ..u 0 203 ..2u 0 .203 .20 0 ..213 20 0 .203
-9' ... .| '" n .' ". :2i. 0 21,$ 201 0 .20i. .20 0 .2113 20 0l 03 ..0 0 .203
. ... .. .. ..... .... ... ......... ........ ..... ....... ........ ........
3. ... | : 0i| 1 ..203 .20 0 .501 .2- 0 .20W -.20 0 .203
-'....'Y i .2. 2"' A .2' 20 0 .2113 .20 0 .103 .211 0 .203
.............. 6 .. 1.2 .... 0 ...... .20 0 .2 ) .I: '. 0 .2. .2 0 .203
SI............ 1" I u .'iI ?" i' 241J 2I.' 0 .203 .20 0 .U 1, U1 20wJ .20 0 .203
Average-.1 .20 01 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

NoTz.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c closed; Neg., negative yield.


U. S. GOVERiNMENT 0.nT.l DFFICEL196