Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
September 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00008

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


--3s-
T50o% :23>.


UNIV. OF FL LII.
DOCUAENTI ['EPT
-- L. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


u.S. wooTv Or


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
STATES, DURING SEPTEMBER 1935


CLASS OF SECURITY


RA1
PE
CE


Bonds:
Panama Canal Loan, 1961---.....
Fourtb Liberty Loan:
1933-38------.---...............
Treasury bonds:
1947-52.-------..............------
1944-54----....-..---......------.....
1946-56-------... --------
1943-47----------------................
1940-43 ............-------------.....--
1941-43.----------------
1946-49.----------------
1951-55.----------------..
1941.-------------------
1943--45.----------------
1944-46 -----------------
1946-48----------------................
1949-52.--------------.
1955-60 .......
1945-47 ...--.------------
Treasury notes:
Series D-1935.----------------
Series A-1936-------------...............---
Series B-1936--.....-......-----..---------
Series C-1936 ---------------
Series D-1936...............
Series E-1936.---------------
Series A-1937.--------------
Series B-1937.-------.--.----
Series C--1937...............---------------
Series A-1938.--------------..............--
Series B-1938..--------------
Series C-1938-.--------------
Series D-193S....--------------
Series A-1939--------------...............
Series B-1939-...............--------------..
Series C- 1939.----------------
Series A-1940 --------------..
Series B-1940.--..............
Ticasurv bills:
Thirty-nine series-.............


rE,
R- DATE OF MATURITY
NT




3 June 1, 1961 ............

41, Oct. 15, 1033-3S .- .......

4', Oct. 15, 1947-52 -.........
4 Dtec. 15, 1944-54.......
3'., Mar. 15, 1946-56.........
33s June 15, 1943-47........
3% June 15, 1940-43 -.....
33 Mar. 15, 1941-43 .-.......
3's June 15. 1946-49.......-----
3 Sept. 15, 191-55 .........
31, Aug. 1, 1941.-----------
314 Oct. 15, 1943-45 ........-
3T4 Apr. 15, 1944-46.......
3 June 15, 1946-4S----.........
3' Dec. 15, 1949-52-........
2", Mar. 15, 1955--60.........
2'i Sept. 15, 1945-47 ........

2'. Dec. 15, 1933............
3'1 Aug. 1, 193f -............
2-, Dec. I'), 1436i ...........
2 Apr. 15. 1936. -- ...--
lI. Sept. 15, 1936 ...........
1', June 15, 1936 ..........
3', Sept 15, 1937-..........
3 Apr. 15, 1937 ..... .....
3 Feb 15, 1937 ..........
2 F-b. 1, 193S --.......-
2s June 15, 193 -..........--
3 Mar. I-, 193S ..........
2', Sept. 15, 193 ..........
2'. Jine 15, 1939.......... -.
I, Dec. 15, 1939..........
I' M ar. 15, 19.39..-- --..- -
1 Mar. 15, 1940 ...
1'a June 15, 1940...........


OL'TSTAND.
IN G s T. .10.
INTEREST PAYABLE DAILY TREAS-
URY STATE-
MENTS,


Quarterly. MAl t 1, etc ....------......--

15th of April and October. ........

..... d .............. .......... .
15th of June aid Duceiuel r .......-
I 5th of Mar i, aind S.ptt- lTer.....
15th of June and Dictrimer.......
.... do........................
15th of March arid Septeniler.....
I 5th of Jiuni aMdd Decemhicr.......
15th of March and September-.....
1st of February and Aigist--......
15th of April and October. ......
-. -do.. ......................
15th of June and December-.......
.....do .. -----------------------
15th of MNIreb and Ser-teiribr -..--.
..... do.........................


.. 15th of Junri arid D~t-mber.......
.. l-t of February :iitt Aiull't .......
.. L5th of June ad .-ceruiber- ..-..,
.. 151h Lf April aniA Ot,,ber -........
.. l.th of March and Sept,-ib'-r.....
.. 15th of June and December.. --
15th ,:i f March and Septemt.er ..-..
. 15th of April and O,. tber -
.- 15ltt ul F brhiarv and August .. ..
_ 1st of Fea.ria-ry and Au iit' ..... .
-.. 15th of .Jul, e aMid D,?cct bc- r ....... I
..! 15th of March and Soptemuber...-..
.. ......- ...... .. - -
.. 15th iIf June and De:,etirm-r.......
. ... .d ..- - -
.. 15th of March and Stptenmler ..-.-
.dr ............---- -.. ........
.. 15th of" Junie and Detcmh)-r.....


------I asrlous. .....-............ -...... ...


$409, bl00, 000

505, 1O'G, 150


1.0 -36 71-2 000
4%'4, ip, 1130
4; 4. 1.J, .110
352, 9'<3, 9'.15
544 ,14, 07.0)
,',, L.4(, IJ 10
75..5, 477, 000
S.,4, 474. 1010
1, 400. -.70, 500
I, 51 ,.ri, Sill)
1, 0.3- ", '1 I900
491. .377, 100
2 I. 11, 1 ',t; 20il
7.75, O97, U211

41, 291 1.1
:31,, 1.3, 11111
.357, *.'21, 210)

5 14, (.11 l. i
i'l, Il .. 401.1
17, 4N.J, 'ilU
'.12. "2 .I '11)0
42I', 73l1 71.10


4 127, 6 7.4, .1ilJ
4'.' lll. llll'
I, 2:C3 714, 200
',2.3.1 1. 000:)
94 1, 22'., 90)
1, 37.- 36il. 200
73-, 425, 400

1. '3'2, 134, i1t il


Intcrest-bearing debt outstanding:
Total of above item s .......................... .............................................. 27, 4. 01.3, 5.50
Other interest-bearing debt-.......................---------........ --.. -----.................--------------.. ----------------.................. 974, 4 .
Matured debt on which interest has ceased -------------............---.....------.....---.....-----------....---...--...------.------........---......-------. 1 1 7.1, 10
Dbt bearing no interest-----.......---........................---------...........------------..........------------------------..----------......--. ......------------... 4.3, 14 46

Total gross debt--------------.................---------------......---...........------...------.......------...........-----..........------------........ 29, 21, .31. 7

The yields herein presented are computed for Liberty bonds and Treasury bonds on the ba'-i .lf closing price-; for the PLanama
Canal loan and Treasury notes on the average of bid and] asked prices; fur Treasury bills on the average of the bid aid asked ,-1I-
count (as quoted in the market on a bank-discount basis; i. e., on the basis of a 360-day year'. The yield' fu..r each issue aire eC..u-
puted on the basis of a 365-day year.


Pamssu Canal, 3%.
June 1. 1961
Day Market price I
Yield
Bid Asked

Percenta
s ........... .. ...... ....... ........
S............ 11200 11600 2.281
6----------.............-- 11200 116 00 2 281
6 ....----------.. 112.00 11600 2 281
7............. 112.00 116.00 2 251
---------------- -i 0 ii0 0-" "1 2
10........... 112.00 116.00 2280
II............. 112.00 116.00 2.280
12............. 1200 116.00 2.280
13..---....------....... 112.00 116.00 2.280
14 ........... 1100 116.00 2.80

16 ............. 112.00 116.0 2.280
1 ... 11200 11 00 2280
S......... ....11200 1100 2280
2 .............11200 11600 2280

--.............. 112.00 116.00 2.280
2 $-------------11ii00 11 6" "I
"_ ....... 11200 e116 on 220
27 ........... Moo Ilo0 2. r
-2 ... 11100 11tM00 1800
- 112.00 116.00 2.279
27----- 112100 11600 2.279
s ...... .. 11100 11600 2279

Average 11a00 11600 12.280


Fourth


Cloing
prire





100 28
100 27
100 24
100 24

100 21
10U ?322
100 20
100 17
100.10
ion ii"
100. II
100.11
100 12
100 13
100.10
100 09
100.10
100 13
100.16
100. 16
100 12
100. 12
10660 ii'
10-017


a Liberty Loan.
Ocl. 15. 1933-381

Yield to

S Mainr.
Call MLscur-
I lit ly
Percent P'ercen


;. eg-
Ner.
Neg.
.Neg
Neg.
Neg.
Neg.
Neg.
Nee.
Neg
Seg
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Nev.
Neg.
Neg.

Neg.


.: :.. .
........
........
........
........

........
........
........
........
........
:::::
........
........
........
........
........
........
........
........
........
........
........


........


Treasury bonds. 1!S%.,
OrL 15. 917-5

I Yield to
Closing
price Call latr.


...-- ..-- ....
ii'..i" "2 749 3 87i
115 16 2 737 J U78
115 12 2 ;48 3 066
115.10 2 754 3 90
115 12 2 746 3. etG
115 ili 2'750" 3 US
11 II 2 750t 3.088
I1',. 10 2.753 3 090
115 07 12761 3 09N
11' 04 271I9 3.103
115 00 2.750 3 111
"iii'" "2. 79 3i' 11ii
114. 10 2.841 3 159
114. 12 2. 35 3.155
114. 12 2 835 3. 154
113.30 2-87'. 3.185
113.27 1883 3.191
113.27 2.8 3.191 'i
114.00 2.868 3 180
114.14 2. N 149
114.15 2825 3.147
114.08 2. 445 3.162
114.13 2830 3 151
114 "i2.I 1844 3 62
114 :i4 2.803 j 3. 130


Treaanry bond. 4";.
Dec. 15, 1944-51

Yield to
Closing ----
price .all Mair-

Pcerdcet Perecil


10 I 2 2 tM.'


I ILI Z2
IN I

iio 18
110 19
110 20
I Ll 17
110 13
110 00
ii)"on
109 21 1
I09 28
1OiN 27
109 20
109 12
1i09 1i6
109 22
109 29
109 29
10009 2
11000

110 04


2 .70

2. 7ui
2 6tu
2 .7f.
2.720
2 747


2 7 a)
2 718i
2.609
2. 838
2 "23
2. 811
2.774
2.771
2 785
2 762


2 751


3 256.
3 2:.1
3 249
3 .,3
3 25-
1 22I1

3 267
3 277

3 316
3.302
1 304
3 3319
3 M11.
3 321S
3 314
3.29q
3 299
3 305
3 293
' "%.1


Treasury bonds. 3~ -, Tre3aurs bands. ,
Mar. 15. lJUi b June 15. Il.- 1;

Ileld to Yield to
Closin --e (.O.n' -- ---
price Cal, Matur- price ail Matur-

Ic-,re,1 Ptv,'rl P, VTC, n Ptf.r Il
......... ... ...... I .... .., .
Iu'I 14 2 711 3 1'4 106 123 .' 2 7-'
u10' 7 311 I 13 e I n. 2 if 2 .r.,
lOl 01 2. 3j 3 16 Il. iM 2 '.l-- 2
liU.09 2 ;2' J 13 15 1 0u; 272
kllo 08 2 .' 1 13' lt us i l'' 7- I
hIo 0o8 2.732 3 13 i. I J ,I r -r..
lU9 U,( 2 712 141 i.02 2 5.II I -.
1(N 02 2 :'l J.147 10. .1'. 2 2. 7;9
09. 00 2. 77 3 151 7IJi 2 91
lOU 30 2 4 1571 Il. 2 2' 515 L2 ;
.. .. .. .. .. .. .. ..I .. .
10 12 ? .122 3 190 CI o ( 2 t.21 2' M;
108 08 2 A,1 J '.t v I I'. I 2 iil 2 .
103. 1) 2 14N2 3. It I"' 10 2 6132 2
1A8 X00 2 E2 J 214 I). 00 P.: 2 :i
10t 00 2 tl 3.214 104 11 2 U ., 2 n.j
i t .t 2 "!,i' 3 214' 1 Fwi "' B:.,
I1t8 04 2 4.: 3 F, I,. f rr. 2 6i
10 14 2 sit 3 Il iiiI .2 rl'.1i 45
108 12 2 821 3 190 I 10t,.I 7 2 1.At 2 M4M
1L108I 2 "34 3 196 I ; t 2,27 2 '.1
10M09 2 .10 3 1i5 1 U1.O 2i.14 2 41
108 i0 "2 3 16 i9 6 'j .F "K.83,i1
309 23 2 7iAI 3 169 Ifi5 191 ',73 2n32


I Called on Apr. 15, 1935, for redemption on Oct. 15, 1935. Yield computed on the basis of Oct. 15. i935.
i Closing price not regularly available.
NOrm.-Throughout this form, price decimals for bonds and notes represent Lhirty-seconds, 8, Sunday, c, closed LLabor Day); Neg., negative yieldJ.
28124-16


i


I


I -


\__I


--~-


I
















Day
(Sept. 1935)


Treasury bond- 3 .
June 15, 1' 1 ti


Yield to
Closing
price call Matur-
ity


I Percent .

I3 .- I--------I------ 4 .
S............. ........ Percent

4 ... ..--- 106. 28 1.864
5 106.31 1.843
6 ... 106. 30 1.849
7 106. 31 1.842
7 .
1--------------,3
10 ..... 107. 00 1. 833
11 -------------106.31 1. 839
12 106.28 1.858
-- ----- 106 "3 1.890
14.--------- 103 22 1. 896


17 10& 08 1. 987
18 -- 106. 10 1.973
19 106. 11 1.966
20 106. 02 2.023
21 ------------- 106. 00 2. 038

3 --------- 2. 009
... '124 106 04 2 009
25 i 10. 0S 1 9S1
26 -- .. 10i 10 1. 966
27 i 1016.10 1.966
28..... .. 106. 11 1,958
29s .-.- I
30---.. I. -.- i '"-

Average.... '-. 1


Day
(Sept. 1935)


Percent


Treasury bonds, 314%,
Apr. 15, 1944-46


Closing
price


4 -- 104.24
I----------- 104253
6 104.23
7 .----- 104.21

9-.------------4444
10. 101.19
11 .. 104. 19
12 ... 104. 12
1 104.01
14 ... 103.30

17 .'
18 : ----- 103.27
19 ---- 103.31
20 -------- 103. 19
103. 18

23 .. ... ,:
24 --..--.-----. ". :.
253 --- ---- 103. 31
26 103. 29
27 ---- 103. 26
28 ------------ 103.30
2 A ra ..... .
3U .------ I -.'

Average- l'i. ," -


Day
(Sept. 1935)


Yield to


Call Mtu-


Percent Percent


2. 629
2 626
2. 633
2.641


2. 649
2. 048
2. 676
2. 720
2.732


2 744
2. 727
2 7716
2. 779


2. 727
2. 734
2. 746
2. 730

: ._ !


Market price


Bid Asked


S...... ... ...

.. .. ... ... .
8s. .. .. I I" inL

9-------------
10-"- -.-.-.-.. 102. 28 102.30
11 ------------- 102.27 102.29
12 ------------- 102.26 102.28
13 -------------102.23 102. 25
14 ------------- 102.23 102.25
16-----------' 4.
16 ------------ '- '
17 .. I' -' -. 1 ". -.
18 .- -.--- 102.22 102.24
19 .. 102.21 102.23
20 ... 102. 20 102.22
21 .------.-----.... 102.20 102.23
2. ..... ..n,.' .'*, 4 '2 ."2
24 ........------------- 102. 20 102.22
25 ....------------....... 102.21 102.23
26 ------------- 102.21 102.23
27------------- 102.21 102. 23
S. .... I-2 i 2 2
..........,. .:'


Average 102.24 102.26


Treasury bir.dr. 1' "'. Treasury
Mar. 1", I ,11-13 June


Yield to
Closing
price Call Matur-
Call ity


Percent Percent


Closing
price




..


2. 400 107.00 2.030 2.355 103.17
2.387 106.31 2. 03 2 359 103.20
2.391 107.00 2.029 2.354 103.18
2. 387 107. 00 2.029 2.354 103.18


2.381 106.30 2.038 2.362 103 15
2.385 107.01 2. 020 2. 348 103 15
2.39S 106.29 2.043 2.366 103.10
2.419 106 25 2.066 2.383 103 01
2.423 106 .24 2 071 2,387 103.00


2. 432 106 14 2.12" 2.430 102. 12
2. 473 10 20 2.092 2.403 102. 20
2.469 106. 22 2. 0O0 2. 394 102. 21
2. 507 106. 0S 2. 161 2. 456 102.14
2. 516 106. 04 2.184 2. 473 102.15

2.498 106.11 2.141 2.441 102. 17
2 430 106.16 2. 111 2.419 103.00
2. 471 106.20 2.087 2.401 102.30
2.471 106.14 2.122 2.427 102.26
2. 466 106.14 2.121 2. 427 103. 00


I--'. .. 1 ..N. I ,


Treasury bonds, 3%, Treasu
June 15, 1946-48 De


Yield to
Closing ( Io .i n
price all Mau- pre
Call rity-


Percent Percent


102. 22 2. 710 2. 749 103.12
102.16 2. 730 2.766 103. 09
10i2. 16 2.730 2. 766 103. 05
102. 13 2.740 2.775 103.06


102.13 2.740 2.774 103.10
102.11 2.747 2.780 103.09
102. 07 2.760 2.792 103.06
101.31 2.786 2.815 103 01
101 30 2.790 2.818 102.31

,, I .. .. -i 44 4...4
101 21 2.820 2.844 102.15
101.21 2,820 2,844 102.19
101.10 2.857 2.876 102.12
101.10 2.857 2.876 102.10
1h4l ,' 'i I ,

102.00 2 782 2.811 102.25
101. 29 2792 2.820 102.27
101.25 2.806 2. 832 102. 23
101.25 2. 806 2.832 102.27
t .4 "' 4 ,4. '.


2. 731
2. 728
2. 734
2.741


2.747
2. 747
2. 770
2. 807
2. 817


2. 827
2.813
2.854
2. 857

. *
2. 813
2. 819
2. 829
2.816


"' 4in.,I .' -


Market price
Yield Yield
Bid Asked


Percent Percent


,: I l':i4 Il, I I.I


I I I I
J ""5 Il ,, ll] 1I 12


Neg. 103.09 103.11 .123
0.014 103.08 103. 10 .141
.039 103.08 103.10 .136
.133 103.05 103.07 .204
.124 103.04 103.06 .223

141. I 1.1 4l II 1 3 0U.4 '.
V4 444 III 14.4 ,4 ( .14
.121 103.01 103.03 275
.146 103.02 1Q3.01 .245
169 103. 01 103.03 264
.158 103.01 103.03 .259

i4, 1 1l ]IIll in 24.
.125 103.01 103.03 .243
.073 103.02 103.04 .212
.062 103.02 103.04 .207
.051 103.01 103.03 .226
'i9i i13 01 1.-1 ,31 .221



--- 103.05 103.07 .196


Sbands 3 -1.. Treasury bonds, 3%
j1, I ,l.-. I Sept. 15, 1951-55


Yield to Yield to
--- -Closing --
price Mat.
Call Matur- price all Matur-
ity ity


Percent Percent Percent Percent


2.745 2.814 102. 16 2.805 2.836
2. 734 2.806 102. 21 2.793 2.826
2. 740 2.811 102. 16 2.805 2.836
2. 740 2.811 102.17 2.803 2.834

2 750 2.819 102. 18 2. 800 2. 832
2.750 2. 819 102.20 2.796 2.827
2.766 2.832 102. 13 2. 812 2. 842
2.795 2. 856 102. 06 2. 829 2. 856
2. 799 2. 859 102. 05 2.831 2.858

2.866 2.913 101.12 2.892 2.09
2. 19 2892 101.22 2. 868 2.888
2.836 2.889 101 22 2.868 2.888
2.859 2. 908 101.23 2.865 2. 886
2. 856 2. 905 101. 18 2. 877 2.896


2. 849 2. 900 101. 28 2.853 2. 876
2.799 2.858 102.12 2.814 2.843
2.805 2.864 102 09 2. 822 2.850
2.819 2.875 102.09 2.822 2.850
2.798 2.859 102.13 2.812 2.841


ary bonds. ', ,
c. 1, I 1'V--"-


Yield to


Call Matu-
rity


Percent Percent


2.836 2.875
2. 843 2 882
2. 854 2.891
2.851 2.889
"2'896
2.841 2.880
2.843 2.882
2.851 2.889
2. 864 2.9000
2.869 2.905


2. 912 2.941
2.901 2.932
2. 920 2.948
2. 92, 2. 953


2.885 2 918
2. 879 2. 913
2. 890 2. 923
2.879 2.913

.4 4 4


Market price


Bid Asked





]I1I .- In4l .4





101.26 101.28
101. 25 101. 27
101.24 101.26
101.23 101.25

In' .'3 i,,i .'5
1(1 ,1l Jul -'
101. 21 101. 23
101.21 101.23
101.21 101.23
101.20 101. 22
101.20 101.22

101.19 101. 21
101. 20 101.22
101.20 101.22
101. 19 101.21
101.19 101.21

U101 I 101 2U

101.23 101.25


Yield



Percent



N.;

No:


Neg.
Neg.
Neg.

N.4
Nr;

Neg.
Neg.
Neg.
Neg.
Neo.

N,.
Nro
Nec
N,4.

Neg


Market price


Bid Asked


-- ---------

luI 14 .1 It,
1i 14 I lli I .
1I44 II 141 Ir,
444 II 4i4l I4 .
lul 14 1il '

4444 .4 ljI I'
101.13 101.15
101.12 101.14
101.12 101.14
101.10 101.12
101.10 101.12

]if'll I Inl1 I
ni1l 1. 1 l 10
101.09 101. 11
101.09 101.11
101.08 101.10
101.07 101.09

101.07 101.09
101.08 101.10
101.08 101.10
101.07 101.09
101.07 101.09
In 1"1 i il 11 1


Treasury bond.. .' Treasury bond-. ?",
Mar. 15., I "- Sept. 1., .' 5-i7


Closing
price







100.05
100.07
100. 02
100. 01


100.02
100.01
99.31
99.24
99. 22


99.10
99.08
98.30
98.31


99.23
99. 21
99. 21
99.21


Yiel


Call


Percent


2.865
2. 860
2.871
2.873


2.873
2.877
2-892
2.896


2. 922
2.926
2.947
2.945
441

2.894
2.898
2.898
2.898
. ..


Treasury notes, D, 2%%,
Dec. 15, 1935


d to Yield to Marke
Closing
Matu price MCall M Bid
rity ca rity


Percent Percent Percent


2.866 ..... .. -...... .100.31
2. 863 _...... ........ ....... 100. 31
266 ---- ------------ 100.31
2.872 ....---- ........ --.-----....... 100.30
2.873 ...... ------- --.......-----....------.... 100.30
283-------- -------- --------1.3


2.873 ...----..... .....----- 100.30
2.877 -----..... -----............. 100.29
2.889 .....--- ........ --........ 100.28
2.893 -....... -... ....... 100.27

-, 4 -' -' Ir.. .... '

2. 915 100.04 2. 736 2.738 100.20
2.918 100.03 2.739 2.741 100.25
2. 936 100.00 2.750 2.750 100.23
2.935 99.31 2 754 2.753 100.23
.' .i .. .I I', ,
*' i. i ".' 738 100. 23
2.891 | 100.064 2.728 2.732 100.24
2. 895 100.0 2. 728 2.732 100. 23
2.895 100.04 2. 736 2.738 100. 23
2.895 100.06 2.728 2.732 100.23


i .I 2' 1I.. .'


t price


Asked





11. 01 jI
101. 01
101.01
101.00
101.00

1.,1 IJU
101.00
100.31
100.30
100.29

l .. .
100.27
100.27
100.25
100. 25


100.25
100.26
100.25
100.25
100.25


I.'.4 21


Yield




Percent

Ntec
Neg.
Neg.
Neg.
Neg.




N eg.


N,:.

Ng

Nec

Nee
Ncg.
N r.:


SNeg.

Nee.


Treasury notes, A, 31% ,
Sept. 15, 1937


Market price


Bid Asked


F I I


P
--


Yield



percent


Market price


Bid Asked


.1 I."-' I- -;

I ll' .,7
S l
4:6 I,"' ,
1N111 I'im' y
081 100. 26
.108 100.26
104 100. 25
162 100.24
.158 100. 2

1 10023
.'lj 100.22
.175 liI .*.'
171 -.0o) .'
199 100.21
227 100.21
.2fh iI.I-, i
216 100. 21
181 100.23
177 100. 22
205 100. 22
202 100. 23
I44 I il 23


IINJ 2.)
11111 2'.

1-1n ..I
I. 'J


100. 28
100.28
100.27
100.26
100.25

100.24
100.24
100.24
100. 24
100.23


100.23
100.25
100.24
100. 24
100.25


- 1------- I -----I ,-


Percent



N.-
--------



N-:

0 1.i J
.018
.014
.051
.088
126


.167
.153
.150
.188
.185


.174
.084
.124
.120
.073


I---. II
i-,. 11
111. 11:

ILI", Ill
105.11
105.11
105.10
105.08
105.08

105.02
105.03
105.03
105.01
105.02
i1n, '2
105.03
105.05
105. 04
105. 03
105.03


--------
li., 10
II: il
1,.. 13
105. 1-


105.13
105.13
105.12
105.10
105.10


105.05
105.05
105.05
105.04
105.04


105. 05
105.07
105.06
105. 05
105. 05


00?2 ..... -i i0 6.. ii


Neg. 101.10 101.12 .149 100.24 100.26 ........ 105.06 08 .618


NoTE.-Throughout this form, price decimals for bonds and notes represent thirty seconds; a, Sunday; c, closed (Labor Day); Neg., negative yield.


Treasury notes, A, 31/4%, Treasury notes, B, 23/%%, Treasury notes, C, 27/%, Treasury notes, D, V1/%, Treasury noles E i I .
Aug. 1, 1936 Dec. 15, 1936 Apr. 15, 1936 Sept. 15, 1936 June 15. I .l


Percent


I0,27
..79
.1;5
597

_;0
.5S0
.558
.570
.597
.69

.609
.667
.656
.652
.672
.661

.f4
.635
.600
.612
.624
.621


--


------------I ~i----------~---i~


-~---


I


I


Treasury bonds, 34%, Treasury bonds, 33%%,
Aug. 1, 1941 Oct. 15. 1943-45


Yield to Yield to
Closing -- Closing
price iau-price
Call Matur- ce Call Matur-
itY ity


Percent Percent Percent Percent

W i ... 1 .918 104.30 2.671 2.689
107. 17 ---.....--...-- 1.896 105.07 2.534 2.658
107. 18 --- 1.890 105. 02 2. 555 2.675
107.16 -------- 1.901 105. 01 2.558 2.678
107.16 -------- 1.901 104.30 2.571 2.688
i,, ,' 1.899 104.27 583 2.698
107.18----- -1.888 104.28 2. 579 2.695
107.16 --..----- 1.898 104.30 2. 570 2.688
107.15 -------- 1.903 104.24 2.595 2.708
107.11 -------- 1.924 104.16 2.628 2.736
107.11 -- 1.924 104.12 2.645 2.750
I ,4IO ,34 6 2r, .7'7
106. ....... ". ..i r. "
107 00 1.980 104.06 2. 670 2.771
106.30 ....... 1.991 104. 07 2. 665 2.767
106. 27 ---- 2. 006 103. 31 2. 699 2.795
106.12 ------- 2.087 104.00 2.695 2.791


10-.O ------- 2.044 104.04 2.677 2.777
107.07 .......---- 976 104.10 2.652 2.756
106.28 ....... 1.998 104.03 2.660 2.763
106.28 ----- 1.997 104.06 2.668 2.770
106. 29 --...-- 1. 991 104.10 2.651 2.756


1.." 4 ..... I 4 lu I .' 2 7


- --~












Treasury notes, B, 3%, Treasury notes. C, 3%,
Apr. 15. 1937 Feb. li. 19W17


Day
I Sept 1933j Market price


Bid Asked


3 ........... l I
3 ... ..... .. ... I. i
5 .......... .. li I.' I0
6 ............. I 4 1 4 1 .
:1.4 II A1


9i ... 1. 4 Il l '

1 .. ... I r
IJ ... ....... I11 l l
S1 ..... l. l ;. 1 'il

1 6V .. ....... l .. U "

21 ........ ....I I) .' I'll





9 ............. ill '. 1994
v ... 1. I ,,. H
2." ..... 1 I9 I' 'I

- .. .. II.H i 1, 4


U ..... ........ i i _'J il


Averaee. :I." i" l


Day
(Sept. 1935,


I,i
II
I I


I.'

1

I i


uI I
I.'.
"H
u1'.


Uj.


ir. i
,..


Market price
Yield d

Bid Asked


Percent F


-. J I' 2 i I
", I 1 .1 4 t.

'. 11 11 :: 1 ,' 1 4
.,,'.~ i ~ in ,.iI 1.[.'


. I l'l ,



.- ].it l|
.' I', '.

. 11 11 1i .





. l |' .9 .,
.' IIni .

. li, ,
v. 10 .
."-' ]i ',

'lJ IIJ' 24
1" UJ .1


1- ,.,. "





'ii .


'ill .4




I'll-

.7I t


II


U I


Treasury notes,
2' s ,. June 13,.


Market price


Bid Asked


I


, 4.
19,19




Yield



percentt


............. --------............--------------
Sil'11 I' IJ,9 I 14'A4
4 ....... 102.15 102 18 1.438
S... .. I 102.19 102.21 1.408
.... ........ 102.18. 10220 1.416
S 102. 17 102.19 1.424

10 ............ 2 102 17 1. 439
0 In-' 102.17 1.439
11 i i--' i', I02.17 1.439
I . I l a I ++ ,: i + 1 4 i .

. . i. l. l .
I ............. I 2 I' I l.' I I 5 4'

14 ..... .. .......

|ri ......... .. 0 I I, ] .4
1 .. 101. 27 101. 30 1. 601

'I ......... .. 101.28 101.31 5 1.592
... ... ... .. .. .. I
2-) ........ .... I 10 .' l".i l11 : 1 I :.10.l
1 .............i 102.05 102.07 1.518
............ i 102.09 102.11 1.484
2 ........... 102. 08 102.10 1. 492
-. ............ ii '' i I
S Il I I I 4

*l r............. i1l u; 1I .i I I 411
A c 102.05 102.10 1.499


Treasury bill.. due
Oct. 9, 1935

Day
ISepL 1935) Discount
Yield


Bid


Percent P
is ............ ........ .

3...........I o 01
4 .............. 1.
5.... ........... li 1
6.............. ,
S7.............. 15
r ......... .... .
... .. ....... ...... .1'.
10... 1
I I . .... V
12 ............ 1
13....... .
13 ............. 15
15 ......... .. .


I ............. .

21 ............ .
19..............I ..
20.............| .I,
21............. .I

23 ............. .

29 ............ .. .



30.............. Is


Average. .15 l


Asked


IJi .', I I. '9


Treasury notes
1%%, Dec. 15,


Market price


Bid Asked



------ : --------


99.29 99.31
100.00 100.02
100.00 100.02
99. 30 100.00


99.29 99.31
99.29 99.31
9-. .7 99.29
r1 9 99.25
" .i 4 99.26

. i '... -'.I

,' .'_' 99.25
99.18 99.21
99.19 99.21
'. '.l 1 .... .

99.26 99. 28
99. 31 100. 01
99.29 99. 31

S99.26 : 99.28



99.26 99.28


I.I I '
0 1,2

U .152

S .1 .2

0 1 .2
0 .152



0 1.2
U 162
.. .... 1 .2


0 152

0I .1.2
0 .S.1
0 .152

0 .liu
0 1P0
U .135

0 Ib5

0 i .152


U


.1


I i


IS





.15

15

.15


. ...
.15
.15


0
0
0
0
0


0
ii
(I

0
. .. .

0r
0
0
u
0

0
0
0
0
0

.......


0. 152

.152
.152
.152




. 152
.152
152
152


.152





.1162

.152
.152
.152
152
""1'2


Treasury notes, A,
.2a%. Feb. 1, 1938


Irrasury notes. B.
2r'a%. June a1. i'lls


Market price
- Yield

Bid Asked


Treasury notes. C, 3%, T.urt n.-.
Mar. 15, 1938 I ., pt. svpt. 1. 1938


Market price
_________ Yield
Bid Asked

I t ,t4


Market price
Yield Yield
Bid Asked





S. 1 1 I'' 9 .' I
.. .. '4t ...I i .



.V .. I'4 z




4., i i '' ''
.447'I''I" .'I .9
.11 J i Ilm l .
.In i .' I' } $1
1 I 1 '1 l ll1 1 .



.1 II 1' 1' "
1' I. I .


Nl I' '9 .' "
1..4 I. ill i ",.
1i l 11 1 Ill II I 1 :7-;

l. Iii 1, I l1 II .


hi .1.
1h.,





I i -'.1


I11'1 ..



LIlt ,til


i0i ..

Jill :




l' i .*t


PJ11 -


s, B. Treasury notes, C, Treaur) note
1939 1%, Mar. 15, 1939 I 1' ,., M r. 15


Yield



Percent
--------

-I 41
1.392
1.366
1.366
1.383


1.392
1.392
1.409
1.443
1.435

I Jill
I 4 ..'
I 1.
1.444
1.483
1.479


1. 418
1.375
1. 392
1 401
1. .'2

I 4,iJl


Treasury bills, due
Oct. 16, 1935


Discount


Bid Asked


Yield


Market price


Bid Asked


11" --------






.....l ...11


100.00
99.27
99.28
*-------









100.04
100.08
100.07
100.06
100.07
ILIJ Ii.


Percent
-------- --------













'7*. 1 I :.1i "
li i 114 7-
100.02 1.491
99. 30 1.532
99. 31 1. 523
1".I '.'; I II

100.06 1.454
100.10 1.417
300.09 1.426
100.08 1.435
100.09 1.426

11.9 i0 4. i /
------ --------7
------ --------0
------ --------5
------ --------6


Market price


Bid Asked


--------
'.. I .
100.16
100.20
100.20
100. 18


100.16
100.16
100.13
100.07
100.06


1111.1 LI
100.02
99.29
99.31
|i'J U1
100.07
100. 12
100.11
100. 11
100. 12

11111 1-


--------

100. 18
100.22
100. 22
100. 20
Ijl.i 1
100.18
100.18
100. 15
100.09
100.08


r.,i ll.'
lirj iJi.i
iyi l 1,
100.05
100.00
100.01


100.09
100. 14
100. 13
100. 13
100. 14

S I.IJ 14


1.417 100.02 100. 04 1.470 100.09 100.12 1.550


Treasury bills, due
Oct. 23, 1935


Discount


Bid Asked


Percent Percent


.1 19
.15
.15

.15


.15
. 15
.15
.15
. 15


. II
.15

.13
.15

I

.155
z. .


0)

0
0
0

0
0
0
0
0

0

I;
II
U




U
0
0
0


Yield


Treasury bills, due
Oct. 30, 1935


''I I


l,,i ,t

I"I ,'


1.


11 1 : 1 ,

IP I


i,, l,. '
], ,

Ii l" ,,.' ,




I .119
= .. P .

1., j) Ill' "
tli U~. ". I

i,,*i. Is i,, ,,|-,
ia i i. ill '. i: i ii
'll 11ill .llll ll' i"


Treasury notes, B,
13%, June 15, 1940


I '


I 1
I .








I li :



s, A,
, 1940



Yield



Percent
--------


1.503
1.475
1.475
1.488

1.503
1. 503
1. 524
1.568
1.575

1 I.1
I I. 5
1.600
1. 636
1.625


i.567
1.531
1.538
1. 538
1.531
'.-..- .


Treasury bills, due
Nov. 6, 1935


Market price
---- Yield
Bid Asked


S .


'''I II'. I 1





j" 1 .1:


I''l






1 1.7
I, I




I, I ,



Ii ,. 1 I '.7'

i,'. .7 i .",
I,, t ,,
III1 n .

1,,I 'tIa i


Treasury bills due
Oct. 2, 1935


Discount
Yield
Bid Asked


Percent Percent Percent
-- -- -


.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152


S15 0 152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152

.15 0 .152


.15 0 .152
.15 0 .152
.15 0 152


.15 0 152
.155

.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152


.15 0 .152
9 I I.


Treasury bills, due
Nov. 13, 1935


I I 'I- __________


Discount


Bid


Percent Percenti


0 1 2 1 3

.152 .15
.152 .15
.152 .15
.. ..' ... .
1.72 .i,
152 15
.152 .15
.. 152 .15
.152 .15


1'2 I .15
.I.. .15
I5 .15 1
.1..' .15
.I 2 .15

S1 .15
i.2 .15
.1, 2 .15
1.2 .15
Ii2 .15


.152 .16


Asked


Yield


Discount


Bid Asked


Percent Percent Percent


..1
o0
0
0


U
0
0
0
0
0.
0
0
0
0
0
0
0

0
0
0
0
0


.15i
.152

.152


.152


.152
.152


.152
.152
.152
. 152


.152
.152



. 152
.152
.152

.152
.152
. 152
.152
.152


. ii
S.15
.15
.15

".Ii
.15

.15
.15
.15
.15



.15
.15
.15
.15
.15
.15
.15
.16

.15
.15
. 15


.)
11
0
0
0
0


0
0
0
0
0
0
0
0
0
0
0


Yield


Discount


Bid Asked


P
--


I ...

.1521
.152
V- I
.152 I
.152
.152
.152
.152


.152
.152
.. .. .. .. ..

152
.152
.152


.152
.152
.152
.152
.152
.152


percentt


0 i 1
-'----


.15
.15
.15
.. .
I .
.15
.15
.15
.15


.15
.15
.15
.15
.15


.15
.15
.15
.15
.15

.15


Percent Percent

0 I.1
'9 19 .
0 .152
0 .152
0 .152
... ... .I .1..

0 .152
0 .152
0 .152
0 .152

0 .152
0 .152
0 .152
0 .152
0 .152


0 .152
0 .152
0 .152
0 .152
0 .152
0 .1527


Nor.-Toroughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed (Labor Day); Neg., negative yield.


percent Percent Percent Percent Percent


S I, .. III I1 I I l" 1i n I

ii i- i '. l t 1'I lP I W 1,,' i
P i. I I I.
ii, i1, 1,* lir nI I,, I I

Ill II :,I' II i .l ii Iii iol
II,. 0 ii i 1.1" I i I I n I I t

I II l '' 'i, I~~.
h i i I l II ill ii l ii1 i'
Illi s I,, Ill I I 1+ i n lI Ih I 0 II
Il li ,l Jtn., I I l' I'l 0 *"


I


1~1~1~1 1


1


i


0 .15: .15 0


Market price
Yield
Bid Asked


Percent
-------- -------- --------
' .', .... : i' .'

99.31 100. 01 1. 500
100. 03 100. 05 1.473
100.03 100 05 1. 473
100. 02 100.04 1. 480


100. 00 100.02 1. 493
100.00 100.02 1.493
99.30 100.00 1.507
99.25 99.27 1.541
99. 25 99.27 1. 541




99.23 99. 25 1.559
99.19 99.22 1.579
99. 20 99.22 1. 578
.-4 I. '
919. 27 99. 29 1. 527
100. 01 100.03 1.486
99.31 100.01 1.500
99. 30 100.00 1. 507
99.31 100. 01 1.500



99 28 99.30 1.522


II


.


Percent Percent




UNIVERSITY OF FLORIDA


III llll II III I 1 I
4 3 1262 083334358


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills. due
Nov. 20, 1935 Feb. 5, 1936 Feb. 11, 1936 Feb. 19, 1936 Feb. 26, 1936 Mar. 4, 1936

Day
(Sept. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I8............. ............................... .............. ............ ............ ...................... ...... ........ ...... .......... ..............
.............. 15 0 .152 20 0 203 .20 0 '.203 .20- 0 .2013 0. 0 0 0 ')03 20 0 .203
4.............. .I1 0 .152 .20 0 .203 .20 0 .203 ..'u 0 .2 .") .1 1 Ij "0') .-U 0 .203
5.............. .15 0 .152 .20 0 .203 .20 0 .203 U I j 33 20 0 .20u .20 0 .203)
6.-........ .15 0 .152 .20 0 .203 .20 0 .203 .0 0 .-0 ;H U 3.n3 'O 0 203
7............. 15 0 .152 .20 0 .203 .20 0 .203 ..'u 0 .03 .:0 0 223 20 0 .220
............... .15 0 .152 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203 .20 0 .203
9 -----......--.......- .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .0 0 .203 .20 0 .203
88 ------------- --------------------------------------------
10............. .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
11 ----------............. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12 ............ 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
13...--........-----------.. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
14 ...-----......... .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

15........... ... 1. 20 0 ..... .0 0**- 20 20 0 f 23 20 0 203 0 0 203
17 -----------............. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
18...--..--.......------ 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
19 .............---- 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20D
20 -.....--- ....... 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
20----............. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
23------------- .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
24 ............ .15 0 152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0
25............. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20.
26 ....4.- .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
27 .............. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20a
28 -...------------. 15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
2Q 7 ......... .. .. 0 .... .. .. .. ..... .. ..... ... ... .. 0. 2 .. .
.2 .............. '- I' '2 ..2 0, 0" .201 .20 .2r 0 u .2.1 .20 U1 2( 20 60 .203

A.15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Mar. 11, 1936 Mar. 18, 1936 Mar. 25, 1936 Apr. 1, 1936 Apr. 8, 1936 Apr. 15, 1936

Day
(Sept. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percenn Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
is --- --- ------- ---.. .---- --- -- ----- --- -.... ..- ------- -- -------- -- .-- -.-- .....................
2sr......... ... ..... ....... .. ...... .. ........ ...... ......... ......... ....... ...... ......... ...... ........ .............. .... ......
3.. ..... 0 .-i u -'us u iI n 0 .,, 1 -u I1 1 .V 0 U2. u .u 2 | 0 V'i0 0 -' 0 0.201
... ....... ii 11 .11 i .il .mi i =iji .' 0 .2m ..'I u .2I1 .3 0 .0
5 ............. .20 0 .203 .20 0 .203 .20 0 .203 .20 t, .1 .2 ..rJ 0 202
6 ---............. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .J2t: ..f, u %. .' 2u u .3
7...-----..........- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 20 203 .20 0 20 0 3

10 ........... 20 .0 203 20 0 .203 20 0 203 20 203 .20 U .I l. .9. 203
11 ........------..... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12 ............. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
123 ............-- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
14-- ..........----------- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .208
14 ---.. ..--- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .208
. .. .... .. .. ...... .. ...... ........ .. .. ... .. ... .. .... .. .... ...... .. .... ... ..... ... 0.. .. .. .. ........
1r------------- 0 In .2 2,3 0 .20 3; .2U 0n .=203 .20 0 203 "0 0 .203 .2, 0 .20.8

187 ..--..........--- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
19 ............ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
19 -------.........--..- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
21 ----.....--....... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
22s----------------- .------- .. ----- ------ ---- ---- ---- --- -------- ---------- -----.. -.- -- ------ --.-------- ------- ---------------- ------- .......
23 ---- ----- .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .25 u 2A4
24 -------............------ .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .25 0 .2M
25-------------............ .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .'. 0 264
26 ............------ .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .25 0 .254
27 ...........- .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .25 0 .2Z4
28 .....------...... .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254 .26 0 .252
29s .- ------------. -- ------ ---- -- .-------- -------- -------- ------- ----.------------- --- ------ -------- -------- ..
30-------.------ 20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .26 0 .24 ..25 U .254
Average- .20 0 .203 .20 0 .203 .20 0 .203 .215 0 .218 .215 0 .218 .215 0 .218


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Apr. 22, 1936 Apr. 29, 1936 May 6, 1936 May 13, 1936 May 20, 1936 May 27, 1936

Day
(Sept. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
la..................................... .............---........--- .........---- ---.......---- -------- .. .... --- --.. -- ...............................
2c..... ..... ... ....... ... ....... ....... .... ......... ........... .... .. .......... .. ....... .. ...... ........ .... .. ........
3..... ..... ..'. U | u ur' U..' 1. (1 -.'1 U .1 02 .'i 0S Al 02 I u 20 0 0 "f u0 0 0.203
4 .............. ..- ., .' .l 0 ..I .U A' .I .'u 0 .11 ) 0 21n 20 0 .203
------------.............. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
--............-----------..20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
---- .... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
K. ......... ... ... .. .. .. .. .. .... .. .. ... ...... ........ ...... .. ....... ........ ........ ... ... .... .... ........ ........
. ..... '1 ..' J. *. .i..I 211 0 .2:' 2.0 u .i ..'0 U .201 0 .2 0
]. u .'L I '1.1 0 .' ..l 11 .?2"i .20 0 .'dw .20 0 .21,3 .21 0 .203
lI .. .... .' .,ii ,U .., ., i, ...1 .2.' L ..-'X .2-. 0 .2.0 .20 0 .2(0 .2. 0 .203
1........ .... I -u u .',i .2u .1A .20 0 .20d .20 0 .303t .20 0 .203
1) ......... u .U.1 .u U .u. 1 U U .U'12 .' 0 .i .20 0 .203
II ............ 2j u u.; -u U *(. .2u U 0.1 u 0 .2 u 20 0 .20w .20 0 .203
li .. 1"--' V'j .22 .'' LI .2o 2u .-u0 .2u3 .20 u Alw .20 0 .203
...... ........................... ... ............... ................ .
,...1......... .. U I U ..0. .21 ) I U .2UJ .nU U .201 20 U .2Us .20 0 .203
L .......... ... U .') .U u ..2 Al I u .2-. .20 .2.2U .2i 0 .2.w .2. 0 .203
Ui .I....... n ..2U ..1 u .. .Iu) 0 .A .. 20 0 .2I.1 .20 0 .20w 21 0 .203
S........... .u 2u .20 U .2U .!U 0 2I1."U 21. 0 .203
...... .-I ..VJ u .0 0 .20J .20 0 .201 .20 0 .2o3 .20 0 .203
|u .I i fi u' ; u 2.' .20 U .21. .2U 0 ..;1. ."1.1 0 .2GB

i ............. .. ..L .2 .254 .2' U .25-4 .20 0 .2.4 .251 0 .254 .25 0 .204
2 ... .. .- .. ,1 .21 .25, U .254 .2 0 .254 .2 U .21 .25 0 .2M4
26". .... u ." U .A .2.I 0 .254 .2 0 ..:&4 .25 0 .2M 2S 0 .254
27 ........ '... ..1 I .-M .2 0 .2 .25 0 .A24 .25 0 .254 .25 0 .254
28.....'... ..... U ,4 .2 4 .2 0 .2&1 .2Z 0 .225, .2 0 .254


Average. .215 0 .218 .21 0 218 .215 0 .218 21 0 .218 .216 0 .215 .215 0 .218

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; e, closed (Labor Day); Neg., negative yield.


U.S.. OVERNNENT PRINTING OFFICE. 191s