![]() ![]() |
![]() |
UFDC Home | Search all Groups | World Studies | Federal Depository Libraries of Florida & the Caribbean | UF Government Documents Collection | | Help |
Material Information
Subjects
Notes
Record Information
Related Items
|
Full Text |
1U. S. TREASURY DEPARTMENT S~ OFFICE OF THE SECRETARY S p pOiTO' --- ______ MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING AUGUST 1935 CLASS OF SECURITY Bonds: Panama Canal Loan, 1961 .... Fourth Liberty Loan: 1933-38. .--------- . Treasury bonds: 1947-52------------..............------..... 1944-54----....--.---...--...........------- 1946-56 --.......... ------.......--...-- 1943-47-----------..............------..... 1940-43--.-----------..........-----........ 1941-43....----.....------....-------..... 1946-49 .................... 1951-55------------.....------........... 1941 ........................ 1943-45 -...--.....----------------........... 1944-46----.....------------...........--.... 1946-48 ....................---- 1949-52 ....................------ 1955-60 .................... Treasury notes Series D-1935-----------..--- Series A-1936 ............... Series B-1936---.---.--------............ Series C- 1936 -------.. ....- Series D-1936-............... Series E--1936-..............- Series A-1937 -.......... .... Series B- 1937..............- . Series C-1937................ Series A-1938----............... Series B- 1938............... Series C- 1938............... Series D--1938...............----- Series A- 1939............. .. Series B- 1939---............... Series A-1940-............... Series B-1940............... Treasury bills: Thirty-nine series.-----------. RATE, PER- CENT DATE OF MATURITY June 1, 1961 ......... INTEREST PAYABLE Quarterl, March 1, ,-tc-......... Oct. 15, 19.33-3 ----......... 15th of April and October ....... Oct. 15, 1947-52. ---------------. .do.. Dec. 15, 1944-54 ...-----....... 15th of June and December ....... Mar. 15, 1946-56.......--- .. 15th of March and September ..--- June 15, 1943-47. ---------- 15th of Juni and December-...... June 15, 19410-43. -- ..do ......................... Mar. 15, 1941-43. ---..-. 15th of Mlarch and Septe-mber-.... June 15, 1946-49 .......... 15th of Jur.: arid December t ...... Sept. 15, 1951-55-.......... 15th of March and Selicniber ... . Aug 1. 1941. i l1- of F,-bjruarv and A'i. i-t ...... Oct. 15, 1943-45 ..----------. I 15th of April and .etol-r . Apr 15, 1944-461 -. --. do.- ---- .-- .----- . June 15, 194bt-48... ----- 15th of Junm and Decenlt --- .... . D ec 15, 1949-52 .... ..... --do.. ---- ------.................- .... Mar. 15, 1955-60 ..........-- -- 15th of March arid Septemb-or.... . Dec. 15, 1935............ Aug. 1, 1936 ---. ..... . D ec. 15, 1936 -............- Apr. 15, 1936 ............. Sept 15, 1936............ June 15, 1936.--.....--------...... Sept 15, 1937............ Apr. 15, 1937 --.------. - Feb. 15, 1937 -.- . Feb. 1, 193S............. . June 15, 1938. ....--- . Mar. 15, 193S. ----- Sept. 15,. 193Q ............ June 15, 1939 -............ Dec 15, 1939 .-- - M ar. 15, 1940............. June 15, 1940 ............. l.'th of June aiid Dec.-rubr r.---. l-t of February and .\ugiit ---....... 15th of June and Decetiber ....... 15th of April and October. -....... 15th of March and September -....- 15th of .Iii, asid Deccu .t r .. .... 15th of Mar'h and Seple i r .....----- 15t h of April ind Oct.-,er ........ - 15th of Februar arnd .\aust.... Ist of February and Augut-----...... 15th of .TJune aind Decr-mb-r... - 15th of March and September ..... .. do --......................... ----- --- -- ---- 15th of June and December......------ - do ........................ 15th of March and September .... 15th of June and December ..-.... Various......-- .......- ............... ... ............. I I Interest-bearing debt outstanding: Total of above items..---...................-----------------------------.... ................ ............. .......-----------------------------------. $26, 953, 627. 100 Other interest-bearing debt ....................................................... ..... ...----------------------------------------------------------------. 1, 002. 65S. 452 Matured debt on which interest has ceased..................------------...........-----------.............-------.....--....- 184. 204. 345 Debt bearing no interest........------------....---------------.. .. ... ---..............................-----------------------------------------.. 92, 165. 250 Total gross debt------------------..............................--------------- .....---------- .. ..... ...---------------- .. .... 29, 032, 55, 147 The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis or closing prices; for the Panama Canal loan and Treasury notes on the average of bid and asked prices; for Treasury bills orn the average of the hid and aeked dji- count (as quoted in the market on a bank-discount basis; i. e., on the basis of a 360-day year). The yields for each issue are com- puted on the basis of a 365-day year. Panaum Cam June L I9 Day (Aug. Market price ' Bid Asked .............. 114.00 117 00 2.......--------....- 114.00 117.00 3 .............. 114.00 117.00 4 .. ... .-. . 6 .............. 114.00 117.00 ............. 114.00 117.00 7.............. 114.00 117 00 7 -------------140 i70 S.............. 114.00 117 00) 9 ............. 114.00 117 0 12 ............. 114.00 117 00 ILI! ............ ........ ...... . 12............ 114.00 117.00 14............. 114.00 117.00 14............. 114.00 117 00 is ............. 114.00 I117 00 17..-........... -----------114.00 117 00 17 ....... .... 114.00 117.00 S0 ............. 114. 0 i 11..... 21............ 114 00 I 117 00 22 ............. 114 i I 117 00 ............. 11----------0 117 23............. -------------113.00 117 00 8 .............. . 24............. 112.00 I11i 00 2a............. 112.00 116.0 27............. ----11200 11 .00 2 -............. 11200 118.00 29.--- --........ II 118.00 30............. ------------112.00 118.00 31 ............. 11200 11. 00 Average. 113.15 116.25 Fourth Liberty Loan, Treasi 441. Oct. 15. 1933-. LI Or Yield go- Closing Closing Call Mi- pr price M w--e Percttl Percenlt 101.15 Neg. I........I 117.00 101. 13 Neg ........ 117.01 101 12 Neg. I........ 117.00 ioi.ii N i ....... i] i.o 101.12 I Ne, ........ 111..10 101.12 Noe .... ... 117".00 101.10 Ne; ........ I17 00 101 10 Nei ...... lid 27l 101.09 Nee. ........ I.Il 24 .. 00 ei l ..... I," 16 101 u0 Nep. 1.. .... 11. I 101 08 Nee 1.. ... I. li 14 T01 07 N rc. I........ 111'. 13 101 07 Ner ..... 116 13 ira n Neg .......... 1. il.i 101 I03 Neg. ........ I I' 00 101.03 Mee. ......... I ld .6 101 05 Neg 11 04 101 O Neg ........ 115 20 101.02 Neg .. ..... 115 21 i00.29 Net .......e I I4 1011 27 Nee ......... 115 07 100 27 Neg ........ 115 08 100 31 Ner ........ 115.10 101.03 Ne- ........ 1115 14 101.01 Neg ........ 115 17 101.06 Neg .... ... 11 10 ury bonds. 4 %. It. 15, 1947-52 Yield to- Call Matn- Percent Percent ? 614 2.979 2.613 2.979 2.613 2.'Wei ? filA 2 9s3 2.f12 2.979 2.6112 2.979 2. 62. 2 P9s9 2 633 2 9',5 2.624 "2 qO, 2 65 .13 rl? 2. 135 2. 997 2.64 I 007 2 1162 i018 266 2 3018 2.5ol 3 'l15. 2 697 i3.115 2 W. 3 t1.1 2. 615 3.036 2 7t, 1.071 2 713 3 063 2 2 745 3 063 2 7fl4 3.098 2 761 3 0906 2 755 T 091 2 744 3 0&3 2 735 3 078 21 671 3.025 Treasury bonds. 4%. Treasury bonds. 31j '. Treasury) bond. 3 i s Der. 15. 1914-54 Mar 15. 1916-546 June B$. 1911-17 Yield to- lield o- I eld ti- Closing Closing Closing priieeIIpriMettoi price pr Call Mau- Call IM u- t Call I Mau- I a rily I rity I i t) Perr'nl Pr'enI P;r'tPrent PtrCr, enPr' -t 11202 2.54. I 162 110 1') 2 N2 1 054 107..26 2.2 > 2. 405 112.01 2 541 I 3 164 11' I, 2.6,5 3.U. 1 l n" 7 ? I i.t', 112.00 2..1 3. 16 II'1. I 2 104 3 .05 I. I7 24 2. 92 2.r ll ii? ri 2. -. i I ri 1 ill, I 'i. ." i i n- 2 2 27 ;r 112 0) 2 a.91 3 110 14 I I F,.4 i 1'.5 It,' 2. I 2 1, 1 6043 III 31 2 551 1 I i 1 ? l I i I 1 ;" 21% 6 ;,0- I11 29 2 0 172 lii0 l I 12. F lI ) 0'.5 Is ? I? *Ir; r.;s Il 38 2..I 3 17 I II li 14 2 r1. 3 ') r i: 21;3 l |2 rii 111 N ? S3 174 1'?. )14 12 ,ri. 3 03I lu7 22 2 )29 I 2 61. Ill 25 I 2 .'- / I 11' I'. n'I i ii" -1 i '"3 3 2 '" Il1. IF 2 ul i : hi' 11i 1 ? i :-7 I l; I 2 .0". F i'l Ill.'21 2 1 % 6i i 1 7 l l l? I I .' 2 ..' 7 i i 2 4 > Ill. I1 .9 i I 1 3 1( i,' .. 7: i 11" 1I ? Ill 2 f.iI 111.12 2 617 1 3I 2" 1 I10 I 2l 2'," 1 ii 107. 11 i ..,-? III 12 f617 I ..21t. III A 1n 1.. 4: r 3 71 i I I? .I 11 i l 1 6-4. 111.14 2 *'oJ 3 11 iii '7 i 3 3 -c7. 71 I i 7 I 2 14 2 ".' e 111 ,Il 2. 6i55 1' 2.'t liS I i .4 2 71 3 n97 I1i7 i I ii.2 : i.'? f- 2 eA "I I 's 11 nnl 2 t 5 1** I' 1 2 Ill 1 2 64 1 1 2 1i 1 Wi 'I 4i i I* .1 I . 110 27 2 676 3 240) I'r a'n 2 Fw I 3 112 I' I.I 4 '; 110 9 2 .69 3 2i6 li 1309 2.70 13 111 I 11 13 4; '71'. 110 s "I- 271 ? lil9 14 2. 15 I 1.4 lIJ,. u.' 2 ".u "" II' 4 2 7431 32;79 111 '907 2.73. 137 1 lu re l ;.A ;; 1 110 12 27' 1 ?70 109 10 27. 3 131 I 0'. 1 1 7' P 110 24 2 .' i 3 246 109 In 2 7"9 1 131 l It 1 :. 110.22 2 897 I 250 hi' 16 2 7u1n 1210 l I 2,, 7112: 110 20 2.I- 9 1 254 l9 12 2 721 1 .'7 I I,, ,, I ." :V;r. Ill 12 I 2 6.13 3 27 i in 031 2.650 3 (4 I" -4 2 3:1 ? Ifd l. 3%, 1 Yield Percent 2.211 2.211 2.211 2.210 2 210 2 210 2.210 2. 210 2.210 2210 i i0o 2.210 2.210 2.210 2. 210 2 210 2 210 2 210 2.234 2234 2.381 2.281 2.281 2.281 2.281 2.228 I Called on Apr. 15, 1935, for redemption on Oct. 15, 1935 Yield computed on the basis of Oct 15, 193%. SClosing price not regularly available NOTE.-Throughout this form, price decimals for bond, and noles represent tihrly. second a Sunday: Nag neg o ire yield 17898-35 OUTSTAND- ING AUG. 31, 1935 ,BASIS DAILl TREAS- URY ST.ATL- MENTSj Sil', S00, 000 I, 316, 665, SUO 75., 955, SOi' 1, 1.j 62, 0(00 4'9, OS7, 100 454, 135, 200 :352, 993, 950 544. 914,050 S1,, b4t;, 000 755, 477, 0110 S..4, 474, 1111) 1, 4I'l0, 170, 51,) 1, s!, 1110 364, 1.3, 01ot) 357. '121, 2011 55., '19, 200 514. 066. 1111 6' ,12. .;3 1, 110 42", 7.30, 70il 276, 679. (6.11 tiIi. 056, stil 45S, 175, 510( 596. 416. 101) 1, 2093, 714. 200 526. 233, 000 1. 37,, 364, 200 738, 42S. 400 1. 952, 372. 000 CENT 2 Market prices and yields of outstanding bonds, notes, and bills of the United States, during August 1935-Continued )ay (Aug. 1935) Average. Treasury bondA June is, I jlt Yield Clos- ing price 108. 23 o10. 23 108. 21 108. 21 108. 21 108. 21 108. 15 108. 18 108. 19 108. 18 108. 14 108.15 108. 15 108. 15 108. 15 108. 10 108.09 108. 08 107. 22 107. 19 106. 31 107.00 107.05 107.00 106.30 Call Percent 1.512 1. 11 1.523 1. 521 1. 520 1.519 1. 556 1.536 1.529 1. 533 1.558 1. 550 1.549 1.548 1. 548 1i.577 1. 1582 1. 601 1.703 1.721 I "I'. 1. 848 1.841 1.807 1.839 1.851 . 3'. .. Treasu I-i Mai Ito- Clos- ing Matu- price rity Percent 2. 164 108. 27 2.164 108.25 2. 172 108. 24 2. 171 108. 23 2. 170 108. 23 2. 170 108. 22 2. 195 108. 22 2. 182 108. 20 2.177 108.20 2.181 108.20 2. 197 108. 20 2 192 108. 18 2. 192 108.18 2. 192 108. 17 2. 192 108.16 2.211 108. 14 2. 215 108.13 2. 227 108 09 2.294 107. 18 2.306 107. 22 2. 389 106.30 2. 385 107.02 2.363 107.06 2.384 107.06 2. 392 107. 00 ry hond,.. I.' .. r. 11, Iill 4.3 Yield to-- Call Matu- rity Percent Percent 1.718 2. 112 1.728 2.121 1. 733 2. 124 1. 737 2.128 1. 737 2. 128 1. 742 2. 131 1. 741 2.131 1. 751 2. 139 1. 751 2. 139 1. 749 2. 138 1. 749 2. 138 1. 759 2. 146 1. 762 2. 150 1. 758 2. 145 1.768 2.153 1. 777 2. 161 2. 782 2. 165 1.804 2.181 1.933 2.280 1.910 2.262 I '.fr i ;2r. 2. 043 2. 364 2. 020 2.347 1.997 2.330 1.996 2. 329 2. 030 2. 356 Treasury bonds. Si' . June 11, 14, Ir-l Yield to- Clos- _ ing price Call Matu- rity Percent 105. 00 2. 594 105. 02 2. 587 105. 00 2.594 104.31 2. 597- 104. 31 2. 597 104. 30 2. 600 104. 25 2. 616 104. 24 2. 619 104. 22 2. 625 104. 22 2. 625 104.10 2. 664 104.15 2.648 104. 13 2. 654 104. 15 2. 647 101.12 2. 657 -i,4 2 I r.'. 104.04 2.683 104.05 2. 679 104. 00 2.696 103. 08 2. 774 103. 15 2. 751 102. 28 2. 813 103.00 2. 799 103. 19 2. 737 103. 10 2.767 103. 13 2. 757 108.04 1.621 2.239 108.061 1.823 2.195 104.07 2.675 Treasury bonds Apr. 15, 1944 , 34%, -46 Day (Aug. Yield to-- 1935) Closing price Call Matu- rity Percent Percent 1-..........--------...-- 106. 15 2.421 2. 555 2............. 106.16 2.417 2.552 3-..---. --- 106.15 4.420 2.555 48.....----- --- ......- ---.-...--.. 5---------- 106.14 2.424 2.1558 6------------- 106.12 2.431 2.564 7----------- 106.10 2.439 2. 570 8------------- 106.06 2.454 2.583 9..---------- 106.08 2.446 2.577 10. ----------- 106.09 2.442 2 573 s .----...........---- ----- --- --- 12 ...------ 106.08 2.446 2.676 13............-- 106.00 2.476 2. 602 14............. 106.01 2.472 2.599 15-----.............--- 105.31 2.480 2.605 16.............------- 105. 28 2.491 2. 615 17.......--------- 105.28 2.491 2.615 1 ... .. . 20-... 105.24 2.506 2.627 21 ........ 105.25 2.502 2.624 22 .... .. 105.22 2.514 2.634 23------------ 105.06 2.576 2.686 24---. .. 105.12 2.553 2. 666 P,', . 27 -------- 10.24 2.631 2.732 2?. 104.24 2.631 2.732 105. 03 2.587 2. 695 .u 104 30 2.607 2.712 31..---------- 104.30 2.606 2.712 Average n*; .' '1 '..' Das -'ug 1 .1,. 1.. . 3..... ....... 4R. b .. 7. 8.............. 13..... .. ....-- 15------------ 16.----------- 1 -......--...-....- 31 2 ---------.. 16...... .... 17-..... ....... I '...I. 23.7 27...... ..... 28 29--............ ,30.............- 31----............. Average. Treasur Jun Closing price 103.29 103.28 103.26 103.25 103. 26 103.23 103. 18 103. 18 103 20 103. 17 103.11 103.14 103.09 103.07 103.07 102. 26 102. 30 102. 24 102.08 102.15 101. 24 101.31 102. 10 102. 06 102.09 Percent 2. 690 2. 685 2. 690 2. 693 2.693 2. 695 2.708 2.711 2.716 2 716 2.748 2. 735 2. 740 2. 735 2.742 2. "7. 2. 764 2. 761 2. 774 2. 838 2.819 2.870 2.859 2.808 2.832 2.824 Treasury bonds, 3%, Sept. 15, 1951-55 ing price 104. 02 104. 02 104.03 104.02 104. 02 103. 30 103. 18 103. 25 103. 26 103. 22 103.17 103. 16 103. 16 103. 12 103. 12 103. 04 103. 04 102. 30 102. 12 102. 19 IU tn- 101.27 102. 02 102.20 102. 10 102. 14 Yield to- Call Percent 2.688 2.688 2. 685 2. 687 2. 687 2. 697 2. 725 2. 708 2. 706 2. 715 2.727 2. 729 2.729 2. 739 2. 739 : "tt 2.758 2. 758 2. 772 2.815 2. 798 -' '.,I 2. 855 2.839 2. 796 2.820 2.810 Matu- rity Treasury bonds, 3%, Treasury bonds, 3%, Aug. 1, 1941 Oct. 15, 1943-45 Yield to- Call Matu- rity __----1-______ ------1 I-* I Percent 2. 736 2. 736 2.734 2.'736 2. 736 2. 744 2.768 2. 754 2. 752 2. 760 2. 770 2. 772 2. 772 2. 780 2. 780 2. 795 2.795 2. 807 2.843 2.829 2.877 2.863 2. 827 2.847 2.840 2.757 103.07 2.750 2,789 108.26 108.26 108.26 -------- 108.25 108.26 108.26 108.25 108. 22 108.23 108.24 108.23 108. 24 108.23 108.27 108. 23 108.20 108. 21 108. 15 108.01 108.00 107. 18 107. 17 107. 20 107. 20 107. 22 108. 14 Percent -------- -------- -------- Percent 1.699 1. 699 1.698 1.702 1.696 1. 695 1. 700 1. 715 1.709 1. 703 1. 707 1.701 1.706 1. 684 1. 705 1 :,ii 1. 719 1. 713 1. 744 1. 817 1.822 1.894I u 1.894 1.899 1.883 1. 882 1.872 1. 754 y bonds, 3%, Treasury bonds, 3%%, Treasury bonds, 23%, Treasury notes, D, 25% e 15, 1946-48 Dec. 15, 1949-52 Mar. 15, 1955-60 Dec. 15, 1935 Yield to- M tu- Call rity Percent Percent 2. 585 2.640 2. 588 2.643 2. 595 2. 648 2.598 2.651 2. 594 2. 648 2. 604 2. 656 2. 620 2. 670 2. 620 2. 670 2. 614 2. 665 2.623 2. 673 2.643 2. 690 2.633 2. 681 2.649 2. 695 2. 656 2. 701 2.656 2. 701 2.698 2. 738 2. 685 2. 726 2. 704 2. 744 2. 757 2. 790 2.734 2. 769 2.809 2.835 2.786 2.815 2.750 2. 784 2.763 2.795 2. 753 2.786 n I . Treasury notes B, 2y4%, Treasury notes, C Dec. 15, 1936 Apr. 15, 193 Market price Asked 103. 23 103.25 103. 22 103.24 103.22 103. 24 I.ls ..' lmt .'4 Jul .1 it1 .) 103.21 103.23 103. 21 103. 23 103. 21 103. 23 (10 21 lIat 23 103.20 103. 22 103.20 103.22 103.20 103.22 103.19 103.21 103.19 103.21 I.ll I- Il l .1' ninI I lanlt. 1, 103.16 103.18 103.13 103.16 103.13 103.15 103.09 103.11 103. 10 103. 12 103.11 103.13 103.11 103.13 103.11 103.13 lill i. Ills 1r, Market price Yield Bid Asked Percent N..c 102.06 102.08 11 H,2 102.06 102.08 027 102.06 102.08 .028 102.04 102.06 022 102.03 102.05 .017 102.03 102.05 Oil 102 W 1i0 ns1. .018 I, .' 11. .. .012 I i. I,. 14 .007 I ,2 '.,.' I1. '1 .024 I 2 .t 1 i n.2 l ' .019 I l i,, .1i I12 i .061 101.30 102.00 .114 101.27 101.29 .120 101.27 101.29 198 101.25 101.27 .170 101.26 101.28 140 101.27 101. 29 .135 101. 28 101.30 .130 101.28 101.30 |I, i' ,n. 112 n,2 Closing price 105.00 105.01 105.01 104.28 104.28 104.14 104.18 104.16 104.19 104. 14 104. 10 104.08 104.05 104. 06 103. 23 103. 24 103. 20 102.29 103.07 102. 16 102.19 102. 30 103.00 103.04 1.5 i1 Yield Call Percent 2.703 2.700 2. 700 --5----- 2.702 2. 712 2.712 2. 748 2. 738 2. 743 2.735 2. 748 2.759 2.764 2. 771 2.769 2.807 2.805 2. 815 2.875 2. 849 2.910 2.902 2.873 2. 867 2. 857 , 2%%, Trcasuri noue~. D. 6 EptL. I3, 11X Market price Yield Y Bid Asked Percent P Neg. 101. 20 101 22 N-tj 101.19 101.21 N..\ 101.19 101.21 g l II.. .*i llL .21.. Neg. 101.19 101.21 Neg. 101.19 101.21 N-. 1 101. 19 101. 21 N.- 111 19 101 21 I' l 17* '' .'2 L>. I II 1 I'll -. ,\ r i l 1 j UI'l .1 N IL lI La I ',I .'* I1 15 1 2 I" 101 '14 I-c Il I, l.il II N..? 111 I II il '. Neg. 101.14 101.16 S .I." ltil 12 LInl It I .615 101.12 101. 14 Neg. 101. 13 101.15 .\.-o 101.14 101.16 *'-: 101.15 101.17 Neg. 101.15 101.17 i .~{. |l 1n |. I" .' 1" to- Yield to- Closing--------- Matu- price Call Matu- rity Cal rity Percent Percent Percent 2.761 101.20 2. 767 2.783 2.758 101.18 2.771 2. 787 2.758 101.18 2.771 2.787 2.769 101.17 2.773 2.789 2.769 101.15 2.777 2.792 2.800 101.04 2.800 2.811 2.791 101.06 2.796 2. 808 2.796 101.08 2.792 2.804 2.789 101.07 2.794 2.806 2.800 101.01 2.806 2.816 2.809 101,00 2.808 2. 818 2.813 100.27 2.818 2 827 2.820 100.24 2 825 2.833 2.818 100.25 2.823 2.831 .' 'n '1 2: 2 .' '7 ,2 lI 2.851 100.08 2.858 2. 861 2.849 100.12 2.851 2.854 2.858 100.09 2.856 2.859 2.910 99.27 2.885 2.884 2.887 100.01 2.873 2.873 2.939 99.12 2.917 2.911 2.932 99.1 2.909 2.903 2.907 100.02 2.871 2. 872 2.903 99.28 2.883 2.882 2.894 99.26 2.888 2.886 .'2 'J I'.il l 21 U .1 o- " 11 - Treasury notes, June 15, 19 Marke Bid percent Neg. 100.31 0.048 100.31 .044 100.31 u 7 Il)' u,' .030 100.30 026 100. 30 023 100. 30 019 100 30 I-1' I'1' -1 I'l l I .His nii. n10 .'1 II, 'll i .113 100.26 1I,4 i.nJ 25 161 100. 26 .128 100.26 095 100.28 .062 100. 27 .08 100.27 I i ' t price Asked 101.01 101.00 101.01 Ill '.KJ 101.006 101.00 101.00 101.00 ]n y ,i 1'.. .11 1151 31) I 1 1. 1 W .11 100.28 100. 27 100. 28 100.28 100.30 100.29 100.29 III' 41 Marke Bid 101.12 101. 11 101.11 101.11ii 101.10 101.10 101.09 101.09 101.09 101. 08- 101.08 101.08 101.08 101.07 101. 07 101.05 101.05 101.04 101.02 101.02 i,,l U'J 101.00 101.00 101.01 101.00 101 .00 ItnlDr Ia t price Yield Asked Percent 101.14 Neg. 101.13 Neg. 101. 13 Neg. 101.12 Neg. 101.12 Neg. 101.11 Neg. 101.11 N.g 101. 10 Neg. 101.10 Neg. 101. 10 Neg. 101.10 Neg. 101.09 Neg. 101.09 Neg. i 'llo Ng E 101.07 Neg. 101.07 Neg. 101.06 Neg. 101.04 N,-c. 101. 04 Nr-g 101.02 N7 101.02 ,7 ,: 101.03 NW c 101.02 N. . 101.02 N,: ItlH N,:g E, 1A%, Treasury notes. A, 36 Sept. 15, 1'J; Market price Yield Bid Asked Percent Neg. 106.04 106.06 Neg. 106.04 106.06 Neg. 106. 03 106.05 \ CL j l .. I.I. W'l , N,-c 106.02 106.04 Neg. 106.00 106.02 \"c 106.00 106.02 Neg. 106.00 106.02 I und ill jA I),% J" ie I In 31. lur IwI Nr'L In.5 ."I lIrt' 11 .081 110. 14 105 317 u l I'.. .,* .o .. .11. 10* .'6 n105. 04 i.il; lai; .6 Inn. 2.< 1i11 LOl. :,' lus . u I Lil'. I iI' I -*11 .081 105.14 105.17 ------- -------- -~ b " .113 105.01 105.04" 070 105.00 105.03 067 105. 01 10. 03 Neg. 105.09 105.12 .020 105.08 105.11 .017 105.09 105.11 .... i 21 ; III ,, i Yield Percent 0.336 .333 .344 . i f 61 .343 .369 .365 .361 37t. 3.2 113 4.it-' 4.'uI .568 .753 .765 .754 .625 .637 .626 l. l Yiel Cloes- log price Call Percent 106.24 2.341 106. 21 2. 352 106. 20 2. 356 106. 20 2. 356 106. 19 2. 360 106.18 2. 363 106.14 2.379 106.16 2. 371 106.15 2.375 106. 15 2. 374 106.11 2.390 106.12 2. 386 106. 09 2. 398 106. 08 2. 402 106. 10 2.393 I In' 2 385 106.04 2.417 106.06 2.409 106.04 2.417 105.16 2.499 105.18 2. 491 IWII 2 '59 105. 02 2.556 105.06 2.539 105.18 2.489 105.11 2.518 105. 08 2. 530 106.03 2.421 d to- Matu- rity Percent 2.496 2.506 2.509 2.500 2.511 2. 515 2.529 2.522 2.525 2.525 2.538 2.535 2.545 2. 548 2.541 2. 534 2. 561 2.554 2. 560 2. 628 2.621 2. 645 2. 675 2. 662 2.621 2.644 2.655 2.563 Treasury notes, A, 33%, Aug. 1, 1936 Market price YIeld Bid Asked Percent 103.07 103.09 Neg. 103.06 103.08 .021 103.06 103.08 .013 I03.06 103.08 Neg. 103.05 103.07 .017 103.05 103.07 .009 103.05 103.07 Neg. 103.05 103.07 Neg. 103. 05 103.07 Neg. 103.04 103. 06 Neg. 103.03 103. 05 .019 103.03 103.05 .010 '03.03 103.05 .001 103. 02 103.04 024 103.02 103.04 .015 I,'V t2 11.1 tI Neg. 103. 02 103 04 Neg. 103.01 103.03 .011 103 01 103.03 .002 102.30 103.00 .090 102.30 103.00 081 lu. -'< In.' ... 1. 9 102.29 102.31 .087 102.30 103.00 .045 102.30 103.00 .035 102.31 103.01 Neg. 102. 31 103.01 Neg. I'i 2 IA 4 ........ Treasu A ry notes, B, 3%, &pr. 15, 1937 Market price Yield Bid Asked Percent 104.26 104.28 .154 104.25 104.27 .167 104.25 104.27 .163 in4 -15 P1.A 2- 'i. 1114 .';. I4m .7" I'.0 104.24 104.26 .163 104.22 104. 24 .195 104 22 104. 24 .190 104. 22 104.24 .186 L.H ;' nH ;1 ...... ". 0.14 2. Il *4 .17 1 1034 2I 111 IIM .e'* 104 .'I 1HS 104 -' Il 2-1 164 l114 2. 104 N 164 1114 101 4. 1 .17 11I4 .1 14. -. 192 l114 1 104 7.1 1]"4 I14 11 lu4 .21 1141 IU 14 l- i' ) t 5 104.12 104.16 .298 104.03 104.06 .457 104.01 104.03 .500 104.01 104.04 .486 104.09 104.12 .333 104.08 104.11 .347 104.09 104.11 .333 PIA lIM P 1 0 .-11. NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday; Neg., negative yield. . ',."' Market prices and yields of outstanding bonds, notes, and bills of the United States, during August 1935-Continued Treasury notes, C, Treasury notes, A, Treasury notes, B. Treasury notes, C, Treasury notes, D, Treasury notes, A, Treasury notes. B. 3'o,. Feb. 15, 1937 2'L,s. Feb 1, 1938 2%%, June 15, 1938 3%, Mar. 15, 1938 2Ji%, Sept. 15, 1938 21,1%, June 15, 1939 1%%, Dec. 15, 1939 Day i Aug. 1935 Market price Market price Market price Market price Market price Market price Market price I Yield Yield k Yield i ,-- Yield -- Yield Yield Yield Bid Asked Bd Aid A sLeded Bid Asked Bid Asked Bid Asked Bid Asked Per Per. P,,. Pr. P Per- Per- I................ ]4 ( ,'M 1, 0 112 10B 11 u)3 3Il 0 40 106 06 0 100t f ?684 1 1 10t 12 1 .Si 10 07 1105 1 0 7?4 I", 2' ) ?? 1 16 100.27 100.29 1.143 2.......... .. 104 I-' 1 .1 |. 1i I" IIu ]1 IU', 1 1," lo. h'.. lUr u r:'i9 Ii, ir. 132. II 100.26 Iln. 1 '0 1 l 25 1 0 .1 M .. 1032 100W26 12ION 1M151 3 ................ U4 1. .. 1 14 l 12 10 i. 1 0 J 01 7 & 1. u 1. i,; I,; : U r, U IU6 i.i il ,r; us 1., I, 0 LL ; 1, i 131 100.26 J -.' 1. 151 4........ ......... ..... .. ....... ......... ... .......... ... l 1" 1 1 21 11U II, 111i ]: l;, II llI. u l 4 IX. r u' J I m i n, I H 1: 4 i .m : 1 i I'.l i > 1 1 i W : 6........ .. ..... 1 1,14 .1071 I :. I' 105.11 .473 106.03 106.05 .706 106G08 106.10 .571 10. I4 1 '. ,, ;I 1 ,i .. I 1:.3 '>, .r 7.......... ...... I II l)i.13 .122 1,. L 105.10 .483 106.02 106.04 .715 106.07 106.09 .580 1u UI I '. u'I.I .. I .1 I '1' i"' I '' .Il I I, SS........... ... 104 04 11 .157 I,". t,4 10'. i.- .506 105.30 106.00 .756 106.04 106.06 .612 I' i i '-'. I I' 1 1' 11 I '4 1 '"' .i I- J 9 ...... .. .... I4 u'1: 1)4.11 1.2 105.061 i0, '! .503 105.31 106.01 .743 106.04 106.06 .610 10' '. 1.' '. Ir I"' ". lu .', I .' 10.. 11., IN ". HI 1 01.- 1I On W -U1 10 1, JII iWu 1l ;241 LEW 0-1 I u, 1'. 1 I P..I LI U.' 'A. 1113 11 11.1 .'11 It 21 i. I II 10 .. ..... ... ... ... I ..!. .. .... 1 .. .... .... .... .4 ... .I ... 1 1. 1. 1 13....... .. 10 :)4 1 1 l 106, olX i 0: L,' -1', 1-.,( "i 104 1..' T '* 7. ; ,- _V.) u;, ". l1 I'i lio I, ,,' p4 l li : I 11 2 IIl ,. *' i., .': I ..I II ........ IM IN I I 10 Uj: 10i i 10.. i 519 1 1 1'5 I. I ;,;I ln ) lu(. 0 14 r..41 1114 .1 i i : 1w1 I f. 'f r. i.' I 1 1 14 1 i i ". .j 14... .. .... I'1 l 4 10 .11; II ]i 1 .' ; iu .. ,I I U r 4 !.. : 1: 0 i0 ]ro 4 r.. i i I. 1 r .. l ;i I : IW 1 I' .4 l'i. ." I .,i 15..... ..... 1114 '0 4.10 .142 1 is 04 105.06 .;l2 105.30 106.00 .71.2 106.02 106.04 .619 104.31 105.01 .854 103.16 103.181 1.180 .' ; 100.26 1.166 16...............' lI. 0: I'M. 09 .160 105 03 105.05 .525 10 2 105.31 .751 106.01 106.03 .628 104.30 105.00 .863 103.16 103.18 1.179 '.' .7 100.25 1.174 17....... 07 10409 157 101 03 10 05 523 2 lui 7. 105 31 749 106 01 106 031 104 o0 ins onn :RI, In 1I[ I 1 1.187 1I 100.25 1.174 1ia... ..... .... ........ ... ... .. ..... .. .. 19 ............... .4M 17 I 10 I'r 1V. 0 u 1 1 u N N11 I .',9 10 31 7; 1 Ii)r. ij Jil I.' r I i .'4 .'' I'. .)" I l I i, '' i -,' i 20... .. l i 10.4 r'1 I lu4 ll II il' u 0e7. u -..' I .26 '! 7. .1 u' .111 .1)1 1. .11. 1 1" -2. "i' i II 103.13 1.218 100 20 100.22 1.199 21 ...............I lM 0' 104 u7' 19 10U4 j I n''. U0 4,1 V4 I 2 10 :.7! 7. :*- 4 '. .1 1 ''4 2 I l 0 ;, 1,. : 1i. II 103.13 1.2171 :"' .1 100.23 1.190 22. ..... 104 U I ',r 01 1 2 10 inS, ) .5i 104 2.N '..4, .. s i I4. :.' 1:..4 I". '." l ] -1 03 103.10 1.241 :'"' vp 100.21 1.207 Z .......... J I Il l I II 7 1 .4 Iu4 ... 1 4 ., I,. 12- i u I ] :.1 l '. i 1 il 'l i: I -9 102.29 103.00 1.328 100.11 100.14 1.269 21... ...... l 02 .. 9, 104 2.1 04 2 ,0.11 I, II ..'1, ]0 i II .. i. I 14 i 1 0.i8 102.29 103.00 1.327 100.09 100.12 1.286 25 ....... .. .. .. W .....It- Ill.. .4 1 .. ij .. ....... ... . 2 ... .. .. .... .. ill ') U .' 3'.15 Ir i 1o I .i i i 0 1 1 I ll i '.*i ) J i 1, 11 I 4 I .' ] l I' I 4.i ,' .] V 1 I,, ,. i ). 27............... 10 2.. 111 2'8 304 101 I 02. .71.. 10 3. Ui ]II I3 I 'n III.. lll. ii J I. |l u> H I | I 4 1 I I I 11.7 I,. 1-' I 4 .14 'A ''1 I s1 ............... 10.1 7 103. 2' 3.1 104 i5 1.1:. Q ( -C, Su) 10. L., !.0411 II.I i ( 0". .'.' J1. I Ir 1 1, I 145 102.16 102.18 1.437 99.31 lu 'Ij 1.373 29............... l4ul 104.0)I .253 104.24 104.26 .634 105.08 105.10 .954 105.08 105.10 .897 104.09 104. 11 1.057 102.22 102.24 1. 387 100.03 l)) 0. 1.340 30 ....... ... ... 104 02 104. .230 104.23 104.26 .638 105.07 105.10 .958 105.07 105.10 .901 104.07 104.10 1.071 102.20 102.23 1.399 100.00 in' 1.361 31............... 104I .7 04.0 .228 104.24 104.26 .630 105.09 105.11 .940 105.09 105.11 .881 104.09 104.11 1.052 102.21 102.23 1.394 100.01 ,.' ur 1.357 Average... 104 .0 104.03 .195 105.00 105.02 .560 105.24 105.26 .810 105.26 105.28 .708 104.24 104.26 .920 103.09 103.11 1.238 100.18 100.19 1.223 Treasury notes. A. lS%. Mar. 15, 1940 Day I Aug. 1915. Market price Yield Bid Asked Percent I............ 101.20 W '01.22 1.255 2 ....... .... 101 19I Ii.21 1.262 3............... IJ!. 19 101 21 1 212 48 ............. ........... ............ 1. 17 10 1.275 6 ............ ..1 l. 16 IIli18 1.282 7 101. 15 I 101. 17 1.289 8....... ...... )I II 1 51.16 1.295 9............. 101 15 101.17 1.289 10............ .IUL II IH;.18 1.282 I a .. ..... .. .. .. . 12.. ...... 11 1. 1i .i ,l 169 I ? 4 13. ............. 1 16 101 l i I 1. - II ........ ... 101.1; 1 ) 19 1 2 4 1 ............. 101 I 0i 10 1 I 1.2- 0 IF .. .. .. .. L. m 1 J.16 1.294 IT............. 101 14 101.16 1.294 19 ... ... .... 1 0 91 ............. 101 10 1)1.12 1.320 ?I............. ,01 10 111.12 1.321 ... .... .. 101 Os 11.10 1.335 S3............. 100 30 10101 1.401 24'............. 1 100 2,a 101.00 1.408 21.......... 0 r 1.. i i. 28 .......... 100 i, 10I. l.' '.s 29............. Il -.2 i2 I.0 i i 4.7 30..... ..... 100 2) Irl 2i I 1 1I 11............. .. 10 l 7 I 10 23 I 467 Arernge. 101 07 11 10 I I 340 Treasury notes, B. 11A%. June 15, 19 Market price Bid Asked 101.01 101.03 100.31 101.01 100.31 101 01 io0l. i ioi.oi 100.29 100.31 100.28 100.30 100.27 100.29 100.28 100.30 100.29 100.31 . .. .. iOu II 1111 00 Io.n 1) 1 (0. 31 lull '3) ]111 uof 100.28 100.30 100 o 1, WO 3u 100.24 100.26 100 25 100. 27 100.23 100.25 100.14 100.17 100.13 100.16 [.rI ](i '10 J'u ' 3, ,:,0 ,3 1 i | :'r il I10 ) 111 I(I) 03 100 04 SIlln 11) 1 inl 10 Percent 1.274 1.288 1 287 1.294 1.300 1.307 1.313 1.307 1.300 I 2?3] 1 JLUD I 2141 1.299 1.306 I .i. . 1.332 1.325 1.339 1.395 1.402 1 V42 I I., 1 14-9 I 47Q I 152 Treasury bills, due Sept. 11, 1935 Discount Yield Bid Asked Percent Percent Percent 0.15 0 0.152 .15 0 .152 .15 0 .152 .... .i5 ...... .0 .'52 . 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15, U I 15 0 .152 QIS I I I 1.2 15 0 .152 .15 0 .152 11 0 !,2 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 V], 1 1 .2 15 0 0 152 I u 15.I' Treas Sel Diso Bid Percent 0.15 .15 .15 .151 .15 .15 .15 .15 .15 1. i5 .15 .15 .15 .15 .15 .15 I __15_ ury bills, due pt. 18, 1935 unt Yield Asked Percent Percent 0 0.152 0 .152 0 .112 0 .152 0 .152 0 .152 0 .152 0 .152 0 .152 ....... .... ... 1) 2 .r u .152 n I .1 0 .152 0 .152 0 .152 0 .152 0 .152 0 .152 0 .152 0 :.152 U I 0 0 IV 2 Treasury bills, due Sept. 25, 1935 Discount Bid Asked Percent Percent 0.15 0 .15 0 .15 0 .15 0 .15 0 .15 0 .15 0 .15 0 .15 0 . .. . .15 0 .15 0 15 0 .15 0 .15 0 .15 0 .15 0 I 01 ] tu Q n Yield Percent 0.152 .152 152 S.152 .152 .152 .152 .152 .152 152 S152 .152 .152 .152 .152 *, I.' .l : i ? Treasury bills, due Oct. 2, 1935 Discount Bid Asked Percent Percent 0.15 0 .15 0 15 0 .15 0 .15 0 .15 0 .15 0 .15 0 .15 0 I) I ,: I .15 0 .15 0 .15 0 .15 0 .15 0 I:. II 1 0 i 15, 0 Yield Percent 0.152 .152 152 .152 .152 .152 .152 .152 .152 .152 S152 .152 .152 152 57 .152 .152 .152 .152 .152 I , Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due OrE. 9, 1935 Oct. 16, 1935 Oct. 23, 1935 Oct. 30, 1935 Nov. 6, 1935 Nov. 13, 1935 Discount Dis Yield Bid Asked Bid P'.rcnt Percent Pcrmu, Per'I SOI5 0 1 1 5' U. I 5 I 5 0 152 .15 .15 0 .162 .15 I ( v0 '2 I n 0 .152 .15 3. 0 .152 .15 Ii 0 .152 .15 15 0 .152 .15 15 0 .152 .15 1 0 .152 .15 I5 0 .152 .15 15 0 .162 .15 1S 0 .152 .15 .115 0 152 .15 1.5 ,1 o 2 1' . 15 2 1t2 is I u '.;2 I .15 u l'.2 l' 15 n .15 I2 15 fi 1 /.' 15 1I 0 I'.2 .i5 15 0 15.2 15 15 0 515 .15 .15 0 li; : 15 .1.. 0 I 152 .15 1 0 152 1 .15 .15 0 .152 .15 count Asked Percent 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0, 01 ol 0 Percer 0.152 .152 .152 .152 .152 .152 .152 .152 .152 152 .152 152 IS' .152 152 152 I 2 i , .152 112 I 7.2 l!-? Discount Bid Asked SPercent 0.15 .15 .15 .15 .15 .15 .15 15 .15 .15 15 S15 15 I.'. i IS .15 is . 15 15 . 132 .13 Percent 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 n 0 0 0 Discount Yield Bid Asked Percent Percent Percent 0.152 0.15 0 .152 .15 0 .152 .15 0 152 15 0 .152 .15 0 152 .15 0 .152 .15 0 .152 .15 0 .. .. I J. , .152 IN Ii. .1.2 .11. u .152 .15 0 152 .15 0 .152 .15 0 .152 .15 0 ;. 2 1. O -1'.2 1 0 152 .I 0 C I. 52 1, Ii 152 15 ,N s . .; is 0 SI, S 1 I ? I ( Yield Percent 0. 152 .152 .152 .152 .152 .1521 .152 .152 .152 .152 m 152 .15,2 .15? I I- Ir2 I .' 1 .2 1 2 Discount Discount Yield Yield Bid Asked Bid Asked Percent Percent Percent Percent Percent Percent 0.15 0 0.152 0.15 0 0.152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 '. i 1.2 ..-.15 0i ... 6 152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15. 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .-15 0 .152 S15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 11 0 .152 1 1 n 152 I'. I f l 2 1T I 152 1. 0 ;2 I n 152 I 0 .152 152 I U 152 i 10 I 152 S .. .. 52 i 0 1 .i5 0 .152 I' D .152 15 0 .152 L, fi .I,* .15 0 .152 15 1 .15 0 .152 15* 0 .n 15 0 .152 1 0 I | 15 0 .152 15 0 1[ 13 U 1,2 NOTE.-Throughout ith! form. price decimnla for bonds and noles represent thirty-.seonds: 9, Sunday. Neg., negatire yield. Day I Aug. 19351 1 . 3 .. ... . 4 . 10 . l . 12 .. . - .. . 1 .. . 21i . 2 .. .. .. .. 2 4 ...... . 30. .. . 3 1 ... ... .. .. .A trage. I I ~I~ ~ ~ UNIVERSITY OF FLORIDA 3 1262 08333 430 9 Market prices and yields of outstanding bonds, note.,, and bills of. the Unzied States, during Augual 198.5-Continued Treasury bills, Nov. 20, 193 .203 .20 A .-r. Le 2 1 1 2 1 .;2f 0 ..I i Trea-ur. bill_. due Treasun billE, due Treasury bill. Freb. II, 193. FEb. 19. I'J]H Fib. 26. 1N Day (August 1935) Discount Discount Discount Yield Yield Bid Asked Bid Asked Bid Asked Percent Percent Percent Percent Percent Percent Percent Percent --..-.....----......- 0.20 0 0.203 0.20 0 0.203 0.20 0 2------........--...... 20 0 .203 .20 0 .203 .20 0 3--------------- .20 0 .203 .20 0 .203 .20 0 3................ 20 0 .203 .20 0 .203 .20 0 48 ............. ........ ........ ........ ........................................ 5.............. .20 0 .203 .20 0 .203 .20 0 6.............. 20 0 .203 .20 0 .203 .20 0 7 .............. 20 0 .203 .20 0 .203 .20 0 8----------.............. 20 0 .203 .20 0 .203 .20 0 9 --.............. 20 0 .203 .20 0 .203 .20 0 10............. .20 0 .203 .20 0 .203 .20 0 S. .. .. ... .. .... o... 13 ............----. .20 0 .203 .20 0 .203 .20 0 14............. 20 0 .203 .20 0 .203 .20 0 15............. 20 0 .203 .20 0 .203 .20 0 16............. 20 0 .203 .20 0 .203 .20 0 17............. 20 0 .203 .20 0 .203 .20 0 188............-........ ................ ........ .......--- ........ .... 19............. 20 0 .203 .20 0 .203 .20 0 20............... 20 0 .203 .20 0 .203 .20 0 21............. 20 0 .203 .20 0 .203 .20 0 22............. 20 0 .203 .20 0 .203 .20 0 23 ............. 20 0 .203 .20 0 .203 .20 0 24.......... .20 0 .203 .20 0 .203 .20 0 2 ............ .... .... .. ....... ... ....... ........ 2i-... .... ..... 21 li 2ll 3.1 I. 2 1 I I '' I 28 ............. .. i 1 ..i,| .2 .... .' u 1. 29 ----............. 0 .2] i'1 ) '0 i] .li ii 30 ............... -i 0 -*' .2 r rl O 31--------............. .2 2. .J U 2iU '.'l Average. .20 0 .203 .20 0 .203 .20 0 I. due .f, Yield Percent 0.203 .203 .203 203 .203 .203 .203 .203 .203 203 .203 .203 .203 .203 .203 .203 .203 .203 .203 203 .203 .203 203 2013 .203 Treasury bills, due Apr. 8, 1936 Treas M Disco Bid Percent 0.20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 21) .20 .20 Day (Aug. 1935) Discount Discount Discount Disc Yield Yeld Yield Bid Asked Bid Asked Bid Asked Bid r...r r. rP-. IP/r r' i P.,,.r,r P,rcr. Prcrd1 r' nl Picent Pere.n' S ... .'u 1 1 I 11 I. I U 0( 20i 0 .1 0 0. 2,3 0 2U S .1 W I 1 .' U 2. 0 'i2 a I -1 I ..'' 'i .1 2'" 'l .2A du S . A. 2 -ll 'I. i. I i .i .I 2I f. ,II ,, IJ I 21 | 1' 2-11 .I I. .'ii I uii .' i I..1 ,, .1, I 1 I'l i 20 i ti ] ... .. a-... 2..0 0 ...23 2o .203 .20 14 0 1 .20 203 .20 0 .203 .20 0 .203 .20 1 ... 20 23 .20 0 .203 .20 0 203 20 27 .I i .1I .'I u0 20'3 .20D 2 .l .,l n .ill 0 .2111 .2'i 20 .. 0 Il I 8 U .20.s 21. . I ... 1... .. ..1 .2.. .. 1 I II I I 'l .1 u .i 0 211 2.1 29. r l ",, I C-u i .20 ;0- .' 1 11 l 11 2 1 -*'J u 21 'l :20i 31. I i i .iu 'i]i .11 2n3 320 \..n p .iI 1 i v | Il Ul 0 .203 .20 Day (Aug. 1935) Discount Bid Asked WIf',irrt P, rc rd 1 .. .. 0 0o 2 .... 0 3 .. ... I l 4 9 .. ........ .. .. . 5 15 0 6 ..... .... ... lI 0 7 . 8 ......... .... 1 1 0 9 ...... ..... .. i ...... .... 0 I 1 ............ 15 0 1 ....... I ] I 0 1 . .I 0 1 . ... .1 . 1. ....... ..... I 1 2 . .. I . 2 1... .. .. ... 1'. i 21 ......... ... 15 0 2 .1 . I I 2" ... .. 1'1 0 22 ........... .it. 0 2 I 1 31 ..... ...... 15 0 Ii I I 31 ury bills, due Irerasur bill, Lar. 4. 1936 Mar. II. I' mount Discount Yield Asked Bid Asked Percent Percent Percent Percent 0 0.203 0.20 0 0 .203 ,20 0 0 .203 .20 0 "0'" ."203"" .20. 0 """5 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 . .' ... '. I .. .i) . 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 .20 0 0 .203 :.20 0 I1 2i03 .2'0 f 11 .2 ,3 .21) I S 21.-3 .211 0 li 203 21) I) 0 .201 .20 &0 0 .0j3 20 0) 0 .203 .20 0 ., due 36 Treasury blls, due Mar. a1. 1936 Discount Yield Yivld Percent 0.203 .203 .203 .'203' .203 .203 .203 .203 .203 .201 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .208 203 20.1 .203 Bid Asked Percent Percent 0.20 0 .20 0 .20 0 20'-- 0 .20 0 .20 0 .20 0 .20 0 .20 0 .20 0 .20 0 .20 0 .20 0 .20 0 ........20 0" " .20 0 .20 0 .20 0 .20 0 .20 0 S.20 0" .20 0 .20 0 .20 0 .20 0 20 0 20 0 .20 0 Percererd 0 203 .203 .203 205 .203 .203 .203 .203 .203 .203 3O .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 .203 Treasury bills, due Treasury bills, due Treasury bills, due Apr. 15. 1936 Apr. 22, 1936 Apr. 29, 1936 ount Discount Discount Yield D--- field Yield Asked Bid Asked Bid Asked Prterit Pfrcnt Pi'r' Percetl Perrer, Perceni Percent Percent 0 0.2' 1 1) 0 203 0 20 ; 0 203 0 2'0 2i) 0 .203 .20 U .203 u 1,, 21) 0 .2(Al .2i. 0 .203 .. .. n .. .. ,. .. i o .. . S'. 2 i .2i 201 0 .203 S .:-i .'i M .2N .20 0 .203 |i .2 I .7i 21'J .20 0 .203 U ..8l .211 : .I .20 0 .203 0 .u .' ') 21i 20 0 .203 o .iO : .. i 2. ,i .203 .i x I' 2U 11 2 'I .-2 0 .203 0 .203 .20 0 .203 .20 0 .203 0 .203 .20 0 .203 .20 0 .203 0 .203 .20 0 203 .20 0 203 0 .203 .20 0 .203 .20 0 203 t2i Wi .. 2 f l i 203 0 .11V 2 I iI 210 2u 0 .203 0 213 U ..i "0 0 .203 0 .'0' .' 0 tI 2 .20 I 0 .203 0 .2'" '. 0 "11, .201 0 .203 0 .2'1' 2' 0 .21ul 20 0 .203 S ..l .'ij U .2(l .20 0 .20.3 0 .201 ..C I 20i .20 0 .203 0 21.'i 2. 0 .21) .20 0 .208 10 2U ."l | .201 .20 0 .203 0 J2.1 .201 0 .203 .20 0 .203 U.S. GVENilSilT PRINTING OFFICELIi' 0 Treasury bills, due Treasury bills, due Mar. 25, 1936 Apr. 1, 1936 NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; Neg., negative yield. , due Treasury bills, due Treasury biHs. due Tress 35 Jan. 8, 1936 Jan. 1.. 1936 Ja Discount Discount Disco Yield -- Yield -- Yield- Bid Asked Bid Asked Bid fTrc.rl Perc 'lei Percr.', Perc, Percent Perct Percer t Pecerd 0.12 0 i 1) 3 0 20 0 0 203 0.20 1.2 I .220 L .20 2" 0 .2il .20 1' .0 ) I .20U 2J 0 .203 .20 . .. .. . .. . .. . .. I 20 1 0 .'I'll ..0 M 3 ', o 1 I -i I 3 20 : 21 .20 1 I 2|'' 0 2 11 20 U .203 20 I ; I .'ri I)J 23 .2 00 i 2 .213 .20 I ,2 .20) 0 .20 I 0 .203 .20 .i, o0 .20 .20, o 0 .203 .20 20 ".1( ""2..20 0 f .'o Si'2 .20 0 .201 .'U. 0 .203 .20 1' 2' 0 0.1 2 0 .)203 .20 S1, .2') l) ..u' .2 0 I :03 .20 I1 .20 U0 2, 0 .0 ") U 203 20 .U U U20 11 .2U .20 . . .' ..0 . .. . 15 .,) I 0 .2'_ 2.0 0 .203 .20U 12 ., U (I .' 2. 0 .203 .20 .1 .. 20 0 2:13 2U 0 .20" 21 112 .2 u '01 2) 0 .?03 .2') 1 .21) 0 .2l3 .20 0 .213 .20 .... .. ... .... ... 1 .20. ],2 "I 0 ':2"1 .'1 I) .2i .210 1'2. .':l 0 .203 2U '1 .213 ; 1'2 i U 21i .L 2 2 .-203 .20 1.2 .2) 0 .20 0 .2 .203 .20 ury hills, due Treasury bills,. due Treasury bdls, due n. 22, 19. 1 Jan. 29. 1936 Feb. 5, 1936 >unt Discount Discount Yield Yield Yield Asked Bid Asked Bid Asked Percent PerCeTir 1,rcent Pec.,nt Prceera Percent Percentl Percent 0 0.2CI3 0 j0 0 0 013 0.20 0 0.203 0 .2(13 20 ) .203 .20 0 .203 0 .203 .2 0 .203 20 0 .203 ...... .....o .. ... .. ... .....".. 0 .803 .20 0 .2u1 .20 0 .203 (0 03 .20 0 .203 .20 0 .203 0 .203 .20 0 .203 .20 0 .203 0 203 .20 0 .203 .20 0 .203 0 .203 .0 0 .203 .20 u .203 0 .203 .20 L .203 .20 0 .203 ...... .".2.31 ....2. ....... ...'. : "" ..... . 0 .2_3 .20 0 .20 .20 0 .203 0 .20.3 .20 0 .203 .20 0 .203 0 AI3 .20 0 203 .20 0 .203 0 .2(11 .20 u .203 .20 0 .203 0 .20 .20 0 .203 .20 0 .203 ...3 .....' ...... .... a 0 .2j0 .20 0 .20.1 .20 0 .200 I .203 .2j u .203 .2 0 0 .203 U ..1I .:20 0 .203 .20 0 .203 o 203 .21) 0 .303 .20 0 .203 0 203 .20 0 .203 .20 0 .203 0 .201 u .2(3 0 0 .i203 ( V .201 ." 1) .201 ."0 0 .203 0 .2031 l 0 .203 .20 0 .203 u 23 .1 I 0 23 20 0 .2_w) 0 .203 .1) 0 .203 .20 0 .203 0 .20) .2 0 .201 .20 0 .203 0 .011 .20 .2013 .20 0 .203 i |