Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00007

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text






1U. S. TREASURY DEPARTMENT

S~ OFFICE OF THE SECRETARY
S p pOiTO' --- ______


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
STATES, DURING AUGUST 1935


CLASS OF SECURITY


Bonds:
Panama Canal Loan, 1961 ....
Fourth Liberty Loan:
1933-38. .--------- .
Treasury bonds:
1947-52------------..............------.....
1944-54----....--.---...--...........-------
1946-56 --.......... ------.......--...--
1943-47-----------..............------.....
1940-43--.-----------..........-----........
1941-43....----.....------....-------.....
1946-49 ....................
1951-55------------.....------...........
1941 ........................
1943-45 -...--.....----------------...........
1944-46----.....------------...........--....
1946-48 ....................----
1949-52 ....................------
1955-60 ....................
Treasury notes
Series D-1935-----------..---
Series A-1936 ...............
Series B-1936---.---.--------............
Series C- 1936 -------.. ....-
Series D-1936-...............
Series E--1936-..............-
Series A-1937 -.......... ....
Series B- 1937..............- .
Series C-1937................
Series A-1938----...............
Series B- 1938...............
Series C- 1938...............
Series D--1938...............-----
Series A- 1939............. ..
Series B- 1939---...............
Series A-1940-...............
Series B-1940...............
Treasury bills:
Thirty-nine series.-----------.


RATE,
PER-
CENT


DATE OF MATURITY


June 1, 1961 .........


INTEREST PAYABLE






Quarterl, March 1, ,-tc-.........


Oct. 15, 19.33-3 ----......... 15th of April and October .......

Oct. 15, 1947-52. ---------------. .do..
Dec. 15, 1944-54 ...-----....... 15th of June and December .......
Mar. 15, 1946-56.......--- .. 15th of March and September ..---
June 15, 1943-47. ---------- 15th of Juni and December-......
June 15, 19410-43. -- ..do .........................
Mar. 15, 1941-43. ---..-. 15th of Mlarch and Septe-mber-....
June 15, 1946-49 .......... 15th of Jur.: arid December t ......
Sept. 15, 1951-55-.......... 15th of March and Selicniber ... .
Aug 1. 1941. i l1- of F,-bjruarv and A'i. i-t ......
Oct. 15, 1943-45 ..----------. I 15th of April and .etol-r .
Apr 15, 1944-461 -. --. do.- ---- .-- .----- .
June 15, 194bt-48... ----- 15th of Junm and Decenlt --- .... .
D ec 15, 1949-52 .... ..... --do.. ---- ------.................- ....
Mar. 15, 1955-60 ..........-- -- 15th of March arid Septemb-or.... .


Dec. 15, 1935............
Aug. 1, 1936 ---. ..... .
D ec. 15, 1936 -............-
Apr. 15, 1936 .............
Sept 15, 1936............
June 15, 1936.--.....--------......
Sept 15, 1937............
Apr. 15, 1937 --.------. -
Feb. 15, 1937 -.- .
Feb. 1, 193S............. .
June 15, 1938. ....--- .
Mar. 15, 193S. -----
Sept. 15,. 193Q ............
June 15, 1939 -............
Dec 15, 1939 .-- -
M ar. 15, 1940.............
June 15, 1940 .............


l.'th of June aiid Dec.-rubr r.---.
l-t of February and .\ugiit ---.......
15th of June and Decetiber .......
15th of April and October. -.......
15th of March and September -....-
15th of .Iii, asid Deccu .t r .. ....
15th of Mar'h and Seple i r .....-----
15t h of April ind Oct.-,er ........ -
15th of Februar arnd .\aust....
Ist of February and Augut-----......
15th of .TJune aind Decr-mb-r... -
15th of March and September .....
.. do --......................... ----- --- -- ----
15th of June and December......------
- do ........................
15th of March and September ....
15th of June and December ..-....


Various......-- .......- ............... ... .............


I



I


Interest-bearing debt outstanding:
Total of above items..---...................-----------------------------.... ................ ............. .......-----------------------------------. $26, 953, 627. 100
Other interest-bearing debt ....................................................... ..... ...----------------------------------------------------------------. 1, 002. 65S. 452
Matured debt on which interest has ceased..................------------...........-----------.............-------.....--....- 184. 204. 345
Debt bearing no interest........------------....---------------.. .. ... ---..............................-----------------------------------------.. 92, 165. 250

Total gross debt------------------..............................--------------- .....---------- .. ..... ...---------------- .. .... 29, 032, 55, 147
The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis or closing prices; for the Panama
Canal loan and Treasury notes on the average of bid and asked prices; for Treasury bills orn the average of the hid and aeked dji-
count (as quoted in the market on a bank-discount basis; i. e., on the basis of a 360-day year). The yields for each issue are com-
puted on the basis of a 365-day year.


Panaum Cam
June L I9

Day (Aug. Market price '


Bid Asked


.............. 114.00 117 00
2.......--------....- 114.00 117.00
3 .............. 114.00 117.00
4 .. ... .-. .
6 .............. 114.00 117.00
............. 114.00 117.00
7.............. 114.00 117 00
7 -------------140 i70
S.............. 114.00 117 00)
9 ............. 114.00 117 0
12 ............. 114.00 117 00
ILI! ............ ........ ...... .
12............ 114.00 117.00
14............. 114.00 117.00
14............. 114.00 117 00
is ............. 114.00 I117 00
17..-........... -----------114.00 117 00
17 ....... .... 114.00 117.00
S0 ............. 114. 0 i 11.....
21............ 114 00 I 117 00
22 ............. 114 i I 117 00
............. 11----------0 117
23............. -------------113.00 117 00
8 .............. .
24............. 112.00 I11i 00
2a............. 112.00 116.0
27............. ----11200 11 .00
2 -............. 11200 118.00
29.--- --........ II 118.00
30............. ------------112.00 118.00
31 ............. 11200 11. 00
Average. 113.15 116.25


Fourth Liberty Loan, Treasi
441. Oct. 15. 1933-. LI Or

Yield go-
Closing Closing
Call Mi- pr
price M w--e



Percttl Percenlt
101.15 Neg. I........I 117.00
101. 13 Neg ........ 117.01
101 12 Neg. I........ 117.00
ioi.ii N i ....... i] i.o
101.12 I Ne, ........ 111..10
101.12 Noe .... ... 117".00
101.10 Ne; ........ I17 00
101 10 Nei ...... lid 27l
101.09 Nee. ........ I.Il 24
.. 00 ei l ..... I," 16
101 u0 Nep. 1.. .... 11. I
101 08 Nee 1.. ... I. li 14
T01 07 N rc. I........ 111'. 13
101 07 Ner ..... 116 13
ira n Neg .......... 1. il.i
101 I03 Neg. ........ I I' 00
101.03 Mee. ......... I ld .6
101 05 Neg 11 04
101 O Neg ........ 115 20
101.02 Neg .. ..... 115 21
i00.29 Net .......e I I4
1011 27 Nee ......... 115 07
100 27 Neg ........ 115 08
100 31 Ner ........ 115.10
101.03 Ne- ........ 1115 14
101.01 Neg ........ 115 17
101.06 Neg .... ... 11 10


ury bonds. 4 %.
It. 15, 1947-52


Yield to-


Call Matn-


Percent Percent
? 614 2.979
2.613 2.979

2.613 2.'Wei
? filA 2 9s3
2.f12 2.979
2.6112 2.979
2. 62. 2 P9s9
2 633 2 9',5
2.624 "2 qO,
2 65 .13 rl?
2. 135 2. 997
2.64 I 007
2 1162 i018
266 2 3018
2.5ol 3 'l15.
2 697 i3.115
2 W. 3 t1.1
2. 615 3.036
2 7t, 1.071
2 713 3 063 2
2 745 3 063
2 7fl4 3.098
2 761 3 0906
2 755 T 091
2 744 3 0&3
2 735 3 078
21 671 3.025


Treasury bonds. 4%. Treasury bonds. 31j '. Treasury) bond. 3 i s
Der. 15. 1914-54 Mar 15. 1916-546 June B$. 1911-17

Yield to- lield o- I eld ti-
Closing Closing Closing
priieeIIpriMettoi price
pr Call Mau- Call IM u- t Call I Mau-
I a rily I rity I i t)


Perr'nl Pr'enI P;r'tPrent PtrCr, enPr' -t
11202 2.54. I 162 110 1') 2 N2 1 054 107..26 2.2 > 2. 405
112.01 2 541 I 3 164 11' I, 2.6,5 3.U. 1 l n" 7 ? I i.t',
112.00 2..1 3. 16 II'1. I 2 104 3 .05 I. I7 24 2. 92 2.r ll
ii? ri 2. -. i I ri 1 ill, I 'i. ." i i n- 2 2 27 ;r
112 0) 2 a.91 3 110 14 I I F,.4 i 1'.5 It,' 2. I 2 1, 1 6043
III 31 2 551 1 I i 1 ? l I i I 1 ;" 21% 6 ;,0-
I11 29 2 0 172 lii0 l I 12. F lI ) 0'.5 Is ? I? *Ir; r.;s
Il 38 2..I 3 17 I II li 14 2 r1. 3 ') r i: 21;3 l |2 rii
111 N ? S3 174 1'?. )14 12 ,ri. 3 03I lu7 22 2 )29 I 2 61.
Ill 25 I 2 .'- / I 11' I'. n'I i ii" -1 i '"3 3 2 '"
Il1. IF 2 ul i : hi' 11i 1 ? i :-7 I l; I 2 .0". F i'l
Ill.'21 2 1 % 6i i 1 7 l l l? I I .' 2 ..' 7 i i 2 4 >
Ill. I1 .9 i I 1 3 1( i,' .. 7: i 11" 1I ? Ill 2 f.iI
111.12 2 617 1 3I 2" 1 I10 I 2l 2'," 1 ii 107. 11 i ..,-?
III 12 f617 I ..21t. III A 1n 1.. 4: r 3 71 i I I? .I 11 i l 1 6-4.
111.14 2 *'oJ 3 11 iii '7 i 3 3 -c7. 71 I i 7 I 2 14 2 ".' e
111 ,Il 2. 6i55 1' 2.'t liS I i .4 2 71 3 n97 I1i7 i I ii.2 : i.'?
f- 2 eA "I I 's 11 nnl 2 t 5 1** I' 1 2
Ill 1 2 64 1 1 2 1i 1 Wi 'I 4i i I* .1 I .
110 27 2 676 3 240) I'r a'n 2 Fw I 3 112 I' I.I 4 ';
110 9 2 .69 3 2i6 li 1309 2.70 13 111 I 11 13 4; '71'.
110 s "I- 271 ? lil9 14 2. 15 I 1.4 lIJ,. u.' 2 ".u ""
II' 4 2 7431 32;79 111 '907 2.73. 137 1 lu re l ;.A ;; 1
110 12 27' 1 ?70 109 10 27. 3 131 I 0'. 1 1 7' P
110 24 2 .' i 3 246 109 In 2 7"9 1 131 l It 1 :.
110.22 2 897 I 250 hi' 16 2 7u1n 1210 l I 2,, 7112:
110 20 2.I- 9 1 254 l9 12 2 721 1 .'7 I I,, ,, I ." :V;r.
Ill 12 I 2 6.13 3 27 i in 031 2.650 3 (4 I" -4 2 3:1 ? Ifd


l. 3%,
1



Yield



Percent
2.211
2.211
2.211
2.210
2 210
2 210
2.210
2. 210
2.210
2210
i i0o
2.210
2.210
2.210
2. 210
2 210
2 210
2 210
2.234
2234

2.381
2.281
2.281
2.281
2.281
2.228


I Called on Apr. 15, 1935, for redemption on Oct. 15, 1935 Yield computed on the basis of Oct 15, 193%.
SClosing price not regularly available
NOTE.-Throughout this form, price decimals for bond, and noles represent tihrly. second a Sunday: Nag neg o ire yield
17898-35


OUTSTAND-
ING AUG. 31,
1935 ,BASIS
DAILl TREAS-
URY ST.ATL-
MENTSj



Sil', S00, 000

I, 316, 665, SUO

75., 955, SOi'
1, 1.j 62, 0(00
4'9, OS7, 100
454, 135, 200
:352, 993, 950
544. 914,050
S1,, b4t;, 000
755, 477, 0110
S..4, 474, 1111)
1, 4I'l0, 170, 51,)


1, s!, 1110



364, 1.3, 01ot)
357. '121, 2011
55., '19, 200
514. 066. 1111
6' .17, 4 .,, 5011
,12. .;3 1, 110
42", 7.30, 70il
276, 679. (6.11
tiIi. 056, stil
45S, 175, 510(
596. 416. 101)
1, 2093, 714. 200
526. 233, 000
1. 37,, 364, 200
738, 42S. 400

1. 952, 372. 000


CENT









2


Market prices and yields of outstanding bonds, notes, and bills of the United States, during August 1935-Continued


)ay
(Aug. 1935)


Average.


Treasury bondA
June is, I jlt


Yield
Clos-


ing
price




108. 23
o10. 23
108. 21
108. 21
108. 21
108. 21
108. 15
108. 18
108. 19

108. 18
108. 14
108.15
108. 15
108. 15
108. 15


108. 10
108.09
108. 08
107. 22
107. 19

106. 31
107.00
107.05
107.00
106.30


Call


Percent
1.512
1. 11
1.523

1. 521
1. 520
1.519
1. 556
1.536
1.529

1. 533
1.558
1. 550
1.549
1.548
1. 548

1i.577
1. 1582
1. 601
1.703
1.721

I "I'.
1. 848
1.841
1.807
1.839
1.851


. 3'. .. Treasu
I-i Mai


Ito-
Clos-
ing
Matu- price
rity


Percent
2. 164 108. 27
2.164 108.25
2. 172 108. 24

2. 171 108. 23
2. 170 108. 23
2. 170 108. 22
2. 195 108. 22
2. 182 108. 20
2.177 108.20

2.181 108.20
2. 197 108. 20
2 192 108. 18
2. 192 108.18
2. 192 108. 17
2. 192 108.16


2.211 108. 14
2. 215 108.13
2. 227 108 09
2.294 107. 18
2.306 107. 22


2. 389 106.30
2. 385 107.02
2.363 107.06
2.384 107.06
2. 392 107. 00


ry hond,.. I.' ..
r. 11, Iill 4.3


Yield to--


Call Matu-
rity


Percent Percent
1.718 2. 112
1.728 2.121
1. 733 2. 124

1. 737 2.128
1. 737 2. 128
1. 742 2. 131
1. 741 2.131
1. 751 2. 139
1. 751 2. 139

1. 749 2. 138
1. 749 2. 138
1. 759 2. 146
1. 762 2. 150
1. 758 2. 145
1.768 2.153


1. 777 2. 161
2. 782 2. 165
1.804 2.181
1.933 2.280
1.910 2.262

I '.fr i ;2r.
2. 043 2. 364
2. 020 2.347
1.997 2.330
1.996 2. 329
2. 030 2. 356


Treasury bonds. Si' .
June 11, 14, Ir-l


Yield to-
Clos- _
ing
price Call Matu-
rity


Percent
105. 00 2. 594
105. 02 2. 587
105. 00 2.594
104.31 2. 597-
104. 31 2. 597
104. 30 2. 600
104. 25 2. 616
104. 24 2. 619
104. 22 2. 625

104. 22 2. 625
104.10 2. 664
104.15 2.648
104. 13 2. 654
104. 15 2. 647
101.12 2. 657
-i,4 2 I r.'.
104.04 2.683
104.05 2. 679
104. 00 2.696
103. 08 2. 774
103. 15 2. 751


102. 28 2. 813
103.00 2. 799
103. 19 2. 737
103. 10 2.767
103. 13 2. 757


108.04 1.621 2.239 108.061 1.823 2.195 104.07 2.675


Treasury bonds
Apr. 15, 1944


, 34%,
-46


Day (Aug. Yield to--
1935)
Closing
price Call Matu-
rity


Percent Percent
1-..........--------...-- 106. 15 2.421 2. 555
2............. 106.16 2.417 2.552
3-..---. --- 106.15 4.420 2.555
48.....----- --- ......- ---.-...--..
5---------- 106.14 2.424 2.1558
6------------- 106.12 2.431 2.564
7----------- 106.10 2.439 2. 570
8------------- 106.06 2.454 2.583
9..---------- 106.08 2.446 2.577
10. ----------- 106.09 2.442 2 573
s .----...........---- ----- --- ---
12 ...------ 106.08 2.446 2.676
13............-- 106.00 2.476 2. 602
14............. 106.01 2.472 2.599
15-----.............--- 105.31 2.480 2.605
16.............------- 105. 28 2.491 2. 615
17.......--------- 105.28 2.491 2.615
1 ... .. .
20-... 105.24 2.506 2.627
21 ........ 105.25 2.502 2.624
22 .... .. 105.22 2.514 2.634
23------------ 105.06 2.576 2.686
24---. .. 105.12 2.553 2. 666
P,', .
27 -------- 10.24 2.631 2.732
2?. 104.24 2.631 2.732
105. 03 2.587 2. 695
.u 104 30 2.607 2.712
31..---------- 104.30 2.606 2.712

Average n*; .' '1 '..'


Das -'ug
1 .1,.


1.. .

3..... .......
4R.
b ..

7.
8..............
13..... .. ....--

15------------
16.-----------

1 -......--...-....-

31
2 ---------..
16...... ....
17-..... .......
I '...I.



23.7


27...... .....
28
29--............
,30.............-
31----.............

Average.


Treasur
Jun



Closing
price




103.29
103.28
103.26

103.25
103. 26
103.23
103. 18
103. 18
103 20

103. 17
103.11
103.14
103.09
103.07
103.07


102. 26
102. 30
102. 24
102.08
102.15


101. 24
101.31
102. 10
102. 06
102.09


Percent
2. 690
2. 685
2. 690

2. 693
2.693
2. 695
2.708
2.711
2.716

2 716
2.748
2. 735
2. 740
2. 735
2.742

2. "7.
2. 764
2. 761
2. 774
2. 838
2.819


2.870
2.859
2.808
2.832
2.824


Treasury bonds, 3%,
Sept. 15, 1951-55


ing
price




104. 02
104. 02
104.03

104.02
104. 02
103. 30
103. 18
103. 25
103. 26

103. 22
103.17
103. 16
103. 16
103. 12
103. 12


103. 04
103. 04
102. 30
102. 12
102. 19

IU tn-
101.27
102. 02
102.20
102. 10
102. 14


Yield to-


Call


Percent
2.688
2.688
2. 685
2. 687
2. 687
2. 697
2. 725
2. 708
2. 706

2. 715
2.727
2. 729
2.729
2. 739
2. 739

: "tt
2.758
2. 758
2. 772
2.815
2. 798

-' '.,I
2. 855
2.839
2. 796
2.820
2.810


Matu-
rity


Treasury bonds, 3%, Treasury bonds, 3%,
Aug. 1, 1941 Oct. 15, 1943-45


Yield to-


Call Matu-
rity


__----1-______ ------1 I-* I


Percent
2. 736
2. 736
2.734
2.'736
2. 736
2. 744
2.768
2. 754
2. 752

2. 760
2. 770
2. 772
2. 772
2. 780
2. 780

2. 795
2.795
2. 807
2.843
2.829

2.877
2.863
2. 827
2.847
2.840


2.757 103.07 2.750 2,789


108.26
108.26
108.26
--------
108.25
108.26
108.26
108.25
108. 22
108.23

108.24
108.23
108. 24
108.23
108.27
108. 23

108.20
108. 21
108. 15
108.01
108.00


107. 18
107. 17
107. 20
107. 20
107. 22

108. 14


Percent
--------
--------
--------


Percent
1.699
1. 699
1.698

1.702
1.696
1. 695
1. 700
1. 715
1.709

1. 703
1. 707
1.701
1.706
1. 684
1. 705

1 :,ii
1. 719
1. 713
1. 744
1. 817
1.822

1.894I u
1.894
1.899
1.883
1. 882
1.872

1. 754


y bonds, 3%, Treasury bonds, 3%%, Treasury bonds, 23%, Treasury notes, D, 25%
e 15, 1946-48 Dec. 15, 1949-52 Mar. 15, 1955-60 Dec. 15, 1935


Yield to-


M tu-
Call rity


Percent Percent
2. 585 2.640
2. 588 2.643
2. 595 2. 648

2.598 2.651
2. 594 2. 648
2. 604 2. 656
2. 620 2. 670
2. 620 2. 670
2. 614 2. 665

2.623 2. 673
2.643 2. 690
2.633 2. 681
2.649 2. 695
2. 656 2. 701
2.656 2. 701


2.698 2. 738
2. 685 2. 726
2. 704 2. 744
2. 757 2. 790
2.734 2. 769


2.809 2.835
2.786 2.815
2.750 2. 784
2.763 2.795
2. 753 2.786

n I .


Treasury notes B, 2y4%, Treasury notes, C
Dec. 15, 1936 Apr. 15, 193


Market price


Asked


103. 23 103.25
103. 22 103.24
103.22 103. 24

I.ls ..' lmt .'4
Jul .1 it1 .)
103.21 103.23
103. 21 103. 23
103. 21 103. 23
(10 21 lIat 23

103.20 103. 22
103.20 103.22
103.20 103.22
103.19 103.21
103.19 103.21
I.ll I- Il l .1'

ninI I lanlt. 1,
103.16 103.18
103.13 103.16
103.13 103.15

103.09 103.11
103. 10 103. 12
103.11 103.13
103.11 103.13
103.11 103.13

lill i. Ills 1r,


Market price
Yield
Bid Asked


Percent
N..c 102.06 102.08
11 H,2 102.06 102.08
027 102.06 102.08


.028 102.04 102.06
022 102.03 102.05
.017 102.03 102.05
Oil 102 W 1i0 ns1.

.018 I, .' 11. ..
.012 I i. I,. 14
.007 I ,2 '.,.' I1. '1
.024 I 2 .t 1 i n.2 l '
.019 I l i,, .1i I12 i



.061 101.30 102.00
.114 101.27 101.29
.120 101.27 101.29

198 101.25 101.27
.170 101.26 101.28
140 101.27 101. 29
.135 101. 28 101.30
.130 101.28 101.30
|I, i' ,n. 112 n,2


Closing
price




105.00
105.01
105.01


104.28
104.28
104.14
104.18
104.16

104.19
104. 14
104. 10
104.08
104.05
104. 06


103. 23
103. 24
103. 20
102.29
103.07


102. 16
102.19
102. 30
103.00
103.04

1.5 i1


Yield


Call


Percent
2.703
2.700
2. 700
--5-----
2.702
2. 712
2.712
2. 748
2. 738
2. 743

2.735
2. 748
2.759
2.764
2. 771
2.769


2.807
2.805
2. 815
2.875
2. 849


2.910
2.902
2.873
2. 867
2. 857


, 2%%, Trcasuri noue~. D.
6 EptL. I3, 11X


Market price
Yield Y
Bid Asked


Percent P
Neg. 101. 20 101 22
N-tj 101.19 101.21
N..\ 101.19 101.21

g l II.. .*i llL .21..

Neg. 101.19 101.21
Neg. 101.19 101.21
N-. 1 101. 19 101. 21
N.- 111 19 101 21
I' l 17* '' .'2
L>. I II 1 I'll -.
,\ r i l 1 j UI'l .1




N IL lI La I ',I .'* I1
15 1 2 I" 101 '14
I-c Il I, l.il II
N..? 111 I II il '.
Neg. 101.14 101.16
S .I." ltil 12 LInl It I
.615 101.12 101. 14
Neg. 101. 13 101.15
.\.-o 101.14 101.16
*'-: 101.15 101.17
Neg. 101.15 101.17

i .~{. |l 1n |. I" .' 1"


to- Yield to-
Closing---------
Matu- price Call Matu-
rity Cal rity


Percent Percent Percent
2.761 101.20 2. 767 2.783
2.758 101.18 2.771 2. 787
2.758 101.18 2.771 2.787


2.769 101.17 2.773 2.789
2.769 101.15 2.777 2.792
2.800 101.04 2.800 2.811
2.791 101.06 2.796 2. 808
2.796 101.08 2.792 2.804

2.789 101.07 2.794 2.806
2.800 101.01 2.806 2.816
2.809 101,00 2.808 2. 818
2.813 100.27 2.818 2 827
2.820 100.24 2 825 2.833
2.818 100.25 2.823 2.831

.' 'n '1 2: 2 .' '7 ,2 lI
2.851 100.08 2.858 2. 861
2.849 100.12 2.851 2.854
2.858 100.09 2.856 2.859
2.910 99.27 2.885 2.884
2.887 100.01 2.873 2.873

2.939 99.12 2.917 2.911
2.932 99.1 2.909 2.903
2.907 100.02 2.871 2. 872
2.903 99.28 2.883 2.882
2.894 99.26 2.888 2.886
.'2 'J I'.il l 21 U .1 o- "


11 -


Treasury notes,
June 15, 19


Marke


Bid


percent
Neg. 100.31
0.048 100.31
.044 100.31

u 7 Il)' u,'

.030 100.30
026 100. 30
023 100. 30
019 100 30

I-1' I'1' -1
I'l l I .His




nii. n10 .'1


II, 'll i
.113 100.26

1I,4 i.nJ 25
161 100. 26
.128 100.26
095 100.28
.062 100. 27
.08 100.27

I i '


t price


Asked



101.01
101.00
101.01

Ill '.KJ
101.006
101.00
101.00
101.00



]n y ,i
1'.. .11
1151 31)


I 1 1.
1 W .11

100.28

100. 27
100. 28
100.28
100.30
100.29
100.29
III' 41


Marke


Bid



101.12
101. 11
101.11

101.11ii
101.10
101.10
101.09
101.09
101.09

101. 08-
101.08
101.08
101.08
101.07
101. 07


101.05
101.05
101.04
101.02
101.02
i,,l U'J
101.00
101.00
101.01
101.00
101 .00
ItnlDr Ia


t price

Yield
Asked


Percent
101.14 Neg.
101.13 Neg.
101. 13 Neg.

101.12 Neg.
101.12 Neg.
101.11 Neg.

101.11 N.g

101. 10 Neg.
101.10 Neg.
101. 10 Neg.
101.10 Neg.
101.09 Neg.
101.09 Neg.

i 'llo Ng E
101.07 Neg.
101.07 Neg.
101.06 Neg.
101.04 N,-c.
101. 04 Nr-g


101.02 N7
101.02 ,7 ,:
101.03 NW c
101.02 N. .
101.02 N,:
ItlH N,:g


E, 1A%, Treasury notes. A,
36 Sept. 15, 1'J;


Market price
Yield
Bid Asked


Percent
Neg. 106.04 106.06
Neg. 106.04 106.06
Neg. 106. 03 106.05

\ CL j l .. I.I. W'l ,

N,-c 106.02 106.04
Neg. 106.00 106.02
\"c 106.00 106.02
Neg. 106.00 106.02

I und ill jA I),% J"
ie I In 31. lur IwI
Nr'L In.5 ."I lIrt' 11

.081 110. 14 105 317
u l I'.. .,* .o ..

.11. 10* .'6 n105. 04
i.il; lai; .6 Inn. 2.<

1i11 LOl. :,' lus .
u I Lil'. I iI' I -*11
.081 105.14 105.17
------- -------- -~ b "
.113 105.01 105.04"
070 105.00 105.03
067 105. 01 10. 03
Neg. 105.09 105.12
.020 105.08 105.11
.017 105.09 105.11
.... i 21 ; III ,, i


Yield



Percent
0.336
.333
.344

. i f
61
.343
.369
.365
.361


37t.
3.2



113
4.it-'
4.'uI

.568

.753
.765
.754
.625
.637
.626

l. l


Yiel
Cloes-
log
price Call



Percent
106.24 2.341
106. 21 2. 352
106. 20 2. 356

106. 20 2. 356
106. 19 2. 360
106.18 2. 363
106.14 2.379
106.16 2. 371
106.15 2.375

106. 15 2. 374
106.11 2.390
106.12 2. 386
106. 09 2. 398
106. 08 2. 402
106. 10 2.393

I In' 2 385
106.04 2.417
106.06 2.409
106.04 2.417
105.16 2.499
105.18 2. 491

IWII 2 '59
105. 02 2.556
105.06 2.539
105.18 2.489
105.11 2.518
105. 08 2. 530

106.03 2.421


d to-


Matu-
rity


Percent
2.496
2.506
2.509

2.500
2.511
2. 515
2.529
2.522
2.525

2.525
2.538
2.535
2.545
2. 548
2.541

2. 534
2. 561
2.554
2. 560
2. 628
2.621

2. 645
2. 675
2. 662
2.621
2.644
2.655

2.563


Treasury notes, A, 33%,
Aug. 1, 1936


Market price

YIeld
Bid Asked


Percent
103.07 103.09 Neg.
103.06 103.08 .021
103.06 103.08 .013

I03.06 103.08 Neg.
103.05 103.07 .017
103.05 103.07 .009
103.05 103.07 Neg.
103.05 103.07 Neg.
103. 05 103.07 Neg.

103.04 103. 06 Neg.
103.03 103. 05 .019
103.03 103.05 .010
'03.03 103.05 .001
103. 02 103.04 024
103.02 103.04 .015

I,'V t2 11.1 tI Neg.
103. 02 103 04 Neg.
103.01 103.03 .011
103 01 103.03 .002
102.30 103.00 .090
102.30 103.00 081
lu. -'< In.' ... 1. 9
102.29 102.31 .087
102.30 103.00 .045
102.30 103.00 .035
102.31 103.01 Neg.
102. 31 103.01 Neg.

I'i 2 IA 4 ........


Treasu
A


ry notes, B, 3%,
&pr. 15, 1937


Market price
Yield
Bid Asked


Percent
104.26 104.28 .154
104.25 104.27 .167
104.25 104.27 .163
in4 -15 P1.A 2- 'i.
1114 .';. I4m .7" I'.0
104.24 104.26 .163
104.22 104. 24 .195
104 22 104. 24 .190
104. 22 104.24 .186
L.H ;' nH ;1 ...... ".
0.14 2. Il *4 .17
1 1034 2I 111
IIM .e'* 104 .'I 1HS
104 -' Il 2-1 164
l114 2. 104 N 164
1114 101 4. 1 .17
11I4 .1 14. -. 192

l114 1 104 7.1 1]"4
I14 11 lu4 .21 1141
IU 14 l- i' ) t 5
104.12 104.16 .298

104.03 104.06 .457
104.01 104.03 .500
104.01 104.04 .486
104.09 104.12 .333
104.08 104.11 .347
104.09 104.11 .333

PIA lIM P 1 0 .-11.


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday; Neg., negative yield.


. ',."'











Market prices and yields of outstanding bonds, notes, and bills of the United States, during August 1935-Continued


Treasury notes, C, Treasury notes, A, Treasury notes, B. Treasury notes, C, Treasury notes, D, Treasury notes, A, Treasury notes. B.
3'o,. Feb. 15, 1937 2'L,s. Feb 1, 1938 2%%, June 15, 1938 3%, Mar. 15, 1938 2Ji%, Sept. 15, 1938 21,1%, June 15, 1939 1%%, Dec. 15, 1939

Day i Aug. 1935 Market price Market price Market price Market price Market price Market price Market price

I Yield Yield k Yield i ,-- Yield -- Yield Yield Yield
Bid Asked Bd Aid A sLeded Bid Asked Bid Asked Bid Asked Bid Asked


Per Per. P,,. Pr. P Per- Per-

I................ ]4 ( ,'M 1, 0 112 10B 11 u)3 3Il 0 40 106 06 0 100t f ?684 1 1 10t 12 1 .Si 10 07 1105 1 0 7?4 I", 2' ) ?? 1 16 100.27 100.29 1.143
2.......... .. 104 I-' 1 .1 |. 1i I" IIu ]1 IU', 1 1," lo. h'.. lUr u r:'i9 Ii, ir. 132. II 100.26 Iln. 1 '0 1 l 25 1 0 .1 M .. 1032 100W26 12ION 1M151
3 ................ U4 1. .. 1 14 l 12 10 i. 1 0 J 01 7 & 1. u 1. i,; I,; : U r, U IU6 i.i il ,r; us 1., I, 0 LL ; 1, i 131 100.26 J -.' 1. 151
4........ ......... ..... .. ....... ......... ...
.......... ... l 1" 1 1 21 11U II, 111i ]: l;, II llI. u l 4 IX. r u' J I m i n, I H 1: 4 i .m : 1 i I'.l i > 1 1 i W :
6........ .. ..... 1 1,14 .1071 I :. I' 105.11 .473 106.03 106.05 .706 106G08 106.10 .571 10. I4 1 '. ,, ;I 1 ,i .. I 1:.3 '>, .r
7.......... ...... I II l)i.13 .122 1,. L 105.10 .483 106.02 106.04 .715 106.07 106.09 .580 1u UI I '. u'I.I .. I .1 I '1' i"' I '' .Il I I,
SS........... ... 104 04 11 .157 I,". t,4 10'. i.- .506 105.30 106.00 .756 106.04 106.06 .612 I' i i '-'. I I' 1 1' 11 I '4 1 '"' .i I- J
9 ...... .. .... I4 u'1: 1)4.11 1.2 105.061 i0, '! .503 105.31 106.01 .743 106.04 106.06 .610 10' '. 1.' '. Ir I"' ". lu .', I .'
10.. 11., IN ". HI 1 01.- 1I On W -U1 10 1, JII iWu 1l ;241 LEW 0-1 I u, 1'. 1 I P..I LI U.' 'A. 1113 11 11.1 .'11 It 21 i. I II
10 .. ..... ... ... ... I ..!. .. .... 1 .. .... .... .... .4 ... .I ... 1 1. 1. 1
13....... .. 10 :)4 1 1 l 106, olX i 0: L,' -1', 1-.,( "i 104 1..' T '* 7. ; ,- _V.) u;, ". l1 I'i lio I, ,,' p4 l li : I 11 2 IIl ,. *' i., .': I ..I
II ........ IM IN I I 10 Uj: 10i i 10.. i 519 1 1 1'5 I. I ;,;I ln ) lu(. 0 14 r..41 1114 .1 i i : 1w1 I f. 'f r. i.' I 1 1 14 1 i i ". .j
14... .. .... I'1 l 4 10 .11; II ]i 1 .' ; iu .. ,I I U r 4 !.. : 1: 0 i0 ]ro 4 r.. i i I. 1 r .. l ;i I : IW 1 I' .4 l'i. ." I .,i
15..... ..... 1114 '0 4.10 .142 1 is 04 105.06 .;l2 105.30 106.00 .71.2 106.02 106.04 .619 104.31 105.01 .854 103.16 103.181 1.180 .' ; 100.26 1.166
16...............' lI. 0: I'M. 09 .160 105 03 105.05 .525 10 2 105.31 .751 106.01 106.03 .628 104.30 105.00 .863 103.16 103.18 1.179 '.' .7 100.25 1.174
17....... 07 10409 157 101 03 10 05 523 2 lui 7. 105 31 749 106 01 106 031 104 o0 ins onn :RI, In 1I[ I 1 1.187 1I 100.25 1.174
1ia... ..... .... ........ ... ... .. ..... .. ..
19 ............... .4M 17 I 10 I'r 1V. 0 u 1 1 u N N11 I .',9 10 31 7; 1 Ii)r. ij Jil I.' r I i .'4 .'' I'. .)" I l I i, '' i -,' i
20... .. l i 10.4 r'1 I lu4 ll II il' u 0e7. u -..' I .26 '! 7. .1 u' .111 .1)1 1. .11. 1 1" -2. "i' i II 103.13 1.218 100 20 100.22 1.199
21 ...............I lM 0' 104 u7' 19 10U4 j I n''. U0 4,1 V4 I 2 10 :.7! 7. :*- 4 '. .1 1 ''4 2 I l 0 ;, 1,. : 1i. II 103.13 1.2171 :"' .1 100.23 1.190
22. ..... 104 U I ',r 01 1 2 10 inS, ) .5i 104 2.N '..4, .. s i I4. :.' 1:..4 I". '." l ] -1 03 103.10 1.241 :'"' vp 100.21 1.207
Z .......... J I Il l I II 7 1 .4 Iu4 ... 1 4 ., I,. 12- i u I ] :.1 l '. i 1 il 'l i: I -9 102.29 103.00 1.328 100.11 100.14 1.269
21... ...... l 02 .. 9, 104 2.1 04 2 ,0.11 I, II ..'1, ]0 i II .. i. I 14 i 1 0.i8 102.29 103.00 1.327 100.09 100.12 1.286
25 ....... .. .. .. W .....It- Ill.. .4 1 .. ij .. ....... ... .
2 ... .. .. .... .. ill ') U .' 3'.15 Ir i 1o I .i i i 0 1 1 I ll i '.*i ) J i 1, 11 I 4 I .' ] l I' I 4.i ,' .] V 1 I,, ,. i ).
27............... 10 2.. 111 2'8 304 101 I 02. .71.. 10 3. Ui ]II I3 I 'n III.. lll. ii J I. |l u> H I | I 4 1 I I I 11.7 I,. 1-' I 4 .14 'A ''1 I s1
............... 10.1 7 103. 2' 3.1 104 i5 1.1:. Q ( -C, Su) 10. L., !.0411 II.I i ( 0". .'.' J1. I Ir 1 1, I 145 102.16 102.18 1.437 99.31 lu 'Ij 1.373
29............... l4ul 104.0)I .253 104.24 104.26 .634 105.08 105.10 .954 105.08 105.10 .897 104.09 104. 11 1.057 102.22 102.24 1. 387 100.03 l)) 0. 1.340
30 ....... ... ... 104 02 104. .230 104.23 104.26 .638 105.07 105.10 .958 105.07 105.10 .901 104.07 104.10 1.071 102.20 102.23 1.399 100.00 in' 1.361
31............... 104I .7 04.0 .228 104.24 104.26 .630 105.09 105.11 .940 105.09 105.11 .881 104.09 104.11 1.052 102.21 102.23 1.394 100.01 ,.' ur 1.357
Average... 104 .0 104.03 .195 105.00 105.02 .560 105.24 105.26 .810 105.26 105.28 .708 104.24 104.26 .920 103.09 103.11 1.238 100.18 100.19 1.223


Treasury notes. A. lS%.
Mar. 15, 1940

Day I Aug.
1915. Market price
Yield
Bid Asked


Percent
I............ 101.20 W '01.22 1.255
2 ....... .... 101 19I Ii.21 1.262
3............... IJ!. 19 101 21 1 212
48 ............. ...........
............ 1. 17 10 1.275
6 ............ ..1 l. 16 IIli18 1.282
7 101. 15 I 101. 17 1.289
8....... ...... )I II 1 51.16 1.295
9............. 101 15 101.17 1.289
10............ .IUL II IH;.18 1.282
I a .. ..... .. .. .. .
12.. ...... 11 1. 1i .i ,l 169 I ? 4
13. ............. 1 16 101 l i I 1. -
II ........ ... 101.1; 1 ) 19 1 2 4
1 ............. 101 I 0i 10 1 I 1.2- 0
IF .. .. .. .. L. m 1 J.16 1.294
IT............. 101 14 101.16 1.294
19 ... ... .... 1 0 91
............. 101 10 1)1.12 1.320
?I............. ,01 10 111.12 1.321
... .... .. 101 Os 11.10 1.335
S3............. 100 30 10101 1.401
24'............. 1 100 2,a 101.00 1.408

21.......... 0 r 1.. i i.
28 .......... 100 i, 10I. l.' '.s
29............. Il -.2 i2 I.0 i i 4.7
30..... ..... 100 2) Irl 2i I 1 1I
11............. .. 10 l 7 I 10 23 I 467
Arernge. 101 07 11 10 I I 340


Treasury notes, B. 11A%.


June 15, 19


Market price


Bid Asked



101.01 101.03
100.31 101.01
100.31 101 01

io0l. i ioi.oi
100.29 100.31
100.28 100.30
100.27 100.29
100.28 100.30
100.29 100.31
. .. ..
iOu II 1111 00
Io.n 1) 1 (0. 31
lull '3) ]111 uof

100.28 100.30

100 o 1, WO 3u
100.24 100.26
100 25 100. 27
100.23 100.25
100.14 100.17
100.13 100.16
[.rI ](i '10 J'u
' 3, ,:,0 ,3 1 i
| :'r il I10 ) 111
I(I) 03 100 04
SIlln 11) 1 inl


10


Percent
1.274
1.288
1 287

1.294
1.300
1.307
1.313
1.307
1.300

I 2?3]
1 JLUD
I 2141

1.299
1.306
I .i. .
1.332
1.325
1.339
1.395
1.402

1 V42

I I.,
1 14-9
I 47Q

I 152


Treasury bills, due
Sept. 11, 1935


Discount
Yield
Bid Asked


Percent Percent Percent
0.15 0 0.152
.15 0 .152
.15 0 .152
.... .i5 ...... .0 .'52
. 15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152

.15, U I

15 0 .152
QIS I I
I 1.2
15 0 .152
.15 0 .152

11 0 !,2
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .152


V], 1 1 .2
15 0
0 152
I u 15.I'


Treas
Sel


Diso


Bid


Percent
0.15
.15
.15
.151
.15
.15
.15
.15
.15





1. i5
.15


.15
.15
.15
.15
.15

I
__15_


ury bills, due
pt. 18, 1935


unt
Yield
Asked


Percent Percent
0 0.152
0 .152
0 .112

0 .152
0 .152
0 .152
0 .152
0 .152
0 .152
....... .... ...
1) 2 .r
u .152
n I .1

0 .152
0 .152

0 .152
0 .152
0 .152
0 .152
0 .152

0 :.152


U I
0

0 IV 2


Treasury bills, due
Sept. 25, 1935


Discount


Bid Asked


Percent Percent
0.15 0
.15 0
.15 0

.15 0
.15 0
.15 0
.15 0
.15 0
.15 0

. .. .


.15 0
.15 0

15 0
.15 0
.15 0
.15 0
.15 0


I 01
] tu
Q n


Yield



Percent
0.152
.152
152

S.152
.152
.152
.152
.152
.152






152

S152
.152
.152
.152
.152



*, I.'
.l :


i ?


Treasury bills, due
Oct. 2, 1935


Discount


Bid Asked


Percent Percent
0.15 0
.15 0
15 0

.15 0
.15 0
.15 0
.15 0
.15 0




.15 0
I) I ,: I






.15 0
.15 0
.15 0
.15 0
.15 0

I:. II
1 0 i

15, 0


Yield



Percent
0.152
.152
152

.152
.152
.152
.152
.152
.152

.152
S152
.152
.152
152

57
.152
.152
.152
.152
.152




I ,


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
OrE. 9, 1935 Oct. 16, 1935 Oct. 23, 1935 Oct. 30, 1935 Nov. 6, 1935 Nov. 13, 1935


Discount Dis
Yield
Bid Asked Bid


P'.rcnt Percent Pcrmu, Per'I
SOI5 0 1 1 5' U. I 5
I 5 0 152 .15
.15 0 .162 .15
I ( v0 '2 I
n 0 .152 .15
3. 0 .152 .15
Ii 0 .152 .15
15 0 .152 .15
15 0 .152 .15

1 0 .152 .15
I5 0 .152 .15
15 0 .162 .15
1S 0 .152 .15
.115 0 152 .15

1.5
,1 o 2 1' .
15 2 1t2 is
I u '.;2 I
.15 u l'.2 l'
15 n .15 I2
15 fi 1 /.' 15

1I 0 I'.2 .i5
15 0 15.2 15
15 0 515 .15
.15 0 li; : 15
.1.. 0 I 152 .15
1 0 152 1 .15

.15 0 .152 .15


count


Asked


Percent
0
0
0

0
0
0
0
0


0
0
0
0
0






0


0,
01
ol


0


Percer
0.152
.152
.152

.152
.152
.152
.152
.152


.152
152
.152
152

IS'
.152

152
152


I 2

i ,
.152
112
I 7.2
l!-?


Discount


Bid Asked


SPercent
0.15
.15
.15

.15
.15
.15
.15
15

.15
.15
15
S15
15

I.'.
i IS
.15
is
.

15

15


. 132 .13


Percent
0
0
0

0
0
0
0
0

0

0
0
0
0
0





0
0
n





0
0
0


Discount
Yield
Bid Asked


Percent Percent Percent
0.152 0.15 0
.152 .15 0
.152 .15 0

152 15 0
.152 .15 0
152 .15 0
.152 .15 0
.152 .15 0
.. .. I J. ,
.152 IN Ii.
.1.2 .11. u
.152 .15 0
152 .15 0
.152 .15 0
.152 .15 0

;. 2 1. O
-1'.2 1 0
152 .I 0 C
I. 52 1, Ii
152 15 ,N

s .


.; is 0

SI, S 1
I ? I (


Yield



Percent
0. 152
.152
.152

.152
.152
.1521
.152


.152
.152
.152
m 152
.15,2
.15?

I I-
Ir2
I .'

1 .2



1 2


Discount Discount
Yield Yield
Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
0.15 0 0.152 0.15 0 0.152
.15 0 .152 .15 0 .152
.15 0 .152 .15 0 .152
'. i 1.2 ..-.15 0i ... 6 152
.15 0 .152 .15 0 .152
.15 0 .152 .15 0 .152
.15 0 .152 .15 0 .152
.15. 0 .152 .15 0 .152
.15 0 .152 .15 0 .152


.15 0 .152 .-15 0 .152
S15 0 .152 .15 0 .152
.15 0 .152 .15 0 .152
11 0 .152 1 1 n 152

I'. I f l 2 1T I 152
1. 0 ;2 I n 152
I 0 .152 152

I U 152 i 10 I 152
S .. .. 52

i 0 1 .i5 0 .152
I' D .152 15 0 .152
L, fi .I,* .15 0 .152
15 1 .15 0 .152
15* 0 .n 15 0 .152
1 0 I | 15 0 .152
15 0 1[ 13 U 1,2


NOTE.-Throughout ith! form. price decimnla for bonds and noles represent thirty-.seonds: 9, Sunday. Neg., negatire yield.


Day I Aug.
19351





1 .
3 .. ... .
4 .




10 .
l .
12 .. .

- .. .


1 .. .
21i .


2 .. .. .. ..
2 4 ...... .


30. .. .
3 1 ... ... .. ..

.A trage.


I


I


~I~


~


~




UNIVERSITY OF FLORIDA



3 1262 08333 430 9

Market prices and yields of outstanding bonds, note.,, and bills of. the Unzied States, during Augual 198.5-Continued


Treasury bills,
Nov. 20, 193


.203 .20


A .-r. Le 2 1 1 2 1 .;2f 0 ..I i


Trea-ur. bill_. due Treasun billE, due Treasury bill.
Freb. II, 193. FEb. 19. I'J]H Fib. 26. 1N

Day (August
1935) Discount Discount Discount
Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
--..-.....----......- 0.20 0 0.203 0.20 0 0.203 0.20 0
2------........--...... 20 0 .203 .20 0 .203 .20 0
3--------------- .20 0 .203 .20 0 .203 .20 0
3................ 20 0 .203 .20 0 .203 .20 0
48 ............. ........ ........ ........ ........................................
5.............. .20 0 .203 .20 0 .203 .20 0
6.............. 20 0 .203 .20 0 .203 .20 0
7 .............. 20 0 .203 .20 0 .203 .20 0
8----------.............. 20 0 .203 .20 0 .203 .20 0
9 --.............. 20 0 .203 .20 0 .203 .20 0
10............. .20 0 .203 .20 0 .203 .20 0
S. .. .. ... .. .... o...
13 ............----. .20 0 .203 .20 0 .203 .20 0
14............. 20 0 .203 .20 0 .203 .20 0
15............. 20 0 .203 .20 0 .203 .20 0
16............. 20 0 .203 .20 0 .203 .20 0
17............. 20 0 .203 .20 0 .203 .20 0
188............-........ ................ ........ .......--- ........ ....
19............. 20 0 .203 .20 0 .203 .20 0
20............... 20 0 .203 .20 0 .203 .20 0
21............. 20 0 .203 .20 0 .203 .20 0
22............. 20 0 .203 .20 0 .203 .20 0
23 ............. 20 0 .203 .20 0 .203 .20 0
24.......... .20 0 .203 .20 0 .203 .20 0
2 ............ .... .... .. ....... ... ....... ........
2i-... .... ..... 21 li 2ll 3.1 I. 2 1 I I '' I
28 ............. .. i 1 ..i,| .2 .... .' u 1.
29 ----............. 0 .2] i'1 ) '0 i] .li ii
30 ............... -i 0 -*' .2 r rl O
31--------............. .2 2. .J U 2iU '.'l

Average. .20 0 .203 .20 0 .203 .20 0


I. due
.f,


Yield



Percent
0.203
.203
.203
203
.203
.203
.203
.203
.203

203
.203
.203
.203
.203

.203
.203
.203
.203
.203
203





.203

.203
203





2013


.203


Treasury bills, due
Apr. 8, 1936


Treas
M


Disco


Bid


Percent
0.20
.20
.20
.20
.20
.20
.20
.20
.20

.20
.20
.20
.20
.20

.20
.20
.20
.20
.20
.20
.20

21)

.20

.20


Day (Aug.
1935) Discount Discount Discount Disc
Yield Yeld Yield
Bid Asked Bid Asked Bid Asked Bid


r...r r. rP-. IP/r r' i P.,,.r,r P,rcr. Prcrd1 r' nl Picent Pere.n'
S ... .'u 1 1 I 11 I. I U 0( 20i 0 .1 0 0. 2,3 0 2U
S .1 W I 1 .' U 2. 0
'i2 a I -1 I ..'' 'i .1 2'" 'l .2A du
S .
A. 2 -ll 'I. i. I i .i .I 2I
f. ,II ,, IJ I 21 | 1' 2-11 .I

I. .'ii I uii .' i I..1 ,, .1, I 1 I'l i 20 i ti
] ... .. a-... 2..0 0 ...23 2o .203 .20

14 0 1 .20 203 .20 0 .203 .20 0 .203 .20
1 ... 20 23 .20 0 .203 .20 0 203 20


27 .I i .1I .'I u0 20'3 .20D
2 .l .,l n .ill 0 .2111 .2'i

20 .. 0 Il I 8 U .20.s 21.
. I ... 1... .. ..1 .2.. .. 1
I II I I 'l .1 u .i 0 211 2.1
29. r l ",, I C-u i .20
;0- .' 1 11 l 11 2 1 -*'J u 21 'l :20i
31. I i i .iu 'i]i .11 2n3 320
\..n p .iI 1 i v | Il Ul 0 .203 .20


Day (Aug.
1935) Discount


Bid Asked


WIf',irrt P, rc rd
1 .. .. 0 0o
2 .... 0
3 .. ... I l
4 9 .. ........ .. .. .
5 15 0
6 ..... .... ... lI 0
7 .
8 ......... .... 1 1 0
9 ...... ..... ..
i ...... .... 0 I

1 ............ 15 0
1 ....... I ] I 0
1 . .I 0
1 . ... .1 .
1. ....... ..... I 1

2 . .. I .
2 1... .. .. ... 1'. i
21 ......... ... 15 0
2 .1 . I I
2" ... .. 1'1 0

22 ........... .it. 0
2 I 1
31 ..... ...... 15 0
Ii I I

31


ury bills, due Irerasur bill,
Lar. 4. 1936 Mar. II. I'


mount Discount
Yield
Asked Bid Asked


Percent Percent Percent Percent
0 0.203 0.20 0
0 .203 ,20 0
0 .203 .20 0
"0'" ."203"" .20. 0 """5
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
. .' ... '. I .. .i) .
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0

0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 .20 0
0 .203 :.20 0
I1 2i03 .2'0 f
11 .2 ,3 .21) I
S 21.-3 .211 0
li 203 21) I)
0 .201 .20 &0
0 .0j3 20 0)
0 .203 .20 0


., due
36


Treasury blls, due
Mar. a1. 1936


Discount
Yield Yivld


Percent
0.203
.203
.203

.'203'
.203
.203
.203
.203
.203
.201
.203
.203
.203
.203
.203
.203
.203
.203
.203
.203
.203


.208
203
20.1

.203


Bid Asked


Percent Percent
0.20 0
.20 0
.20 0
20'-- 0
.20 0
.20 0
.20 0
.20 0
.20 0

.20 0
.20 0
.20 0
.20 0
.20 0
........20 0" "
.20 0

.20 0

.20 0
.20 0
.20 0
S.20 0"

.20 0
.20 0
.20 0
.20 0
20 0
20 0
.20 0


Percererd
0 203
.203
.203

205
.203
.203
.203
.203
.203
.203

3O
.203
.203


.203
.203
.203
.203
.203
.203
.203
.203
.203
.203
.203
.203


Treasury bills, due Treasury bills, due Treasury bills, due
Apr. 15. 1936 Apr. 22, 1936 Apr. 29, 1936


ount Discount Discount
Yield D--- field Yield
Asked Bid Asked Bid Asked


Prterit Pfrcnt Pi'r' Percetl Perrer, Perceni Percent Percent
0 0.2' 1 1) 0 203 0 20 ; 0 203
0 2'0 2i) 0 .203 .20 U .203
u 1,, 21) 0 .2(Al .2i. 0 .203
.. .. n .. .. ,. .. i o .. .
S'. 2 i .2i 201 0 .203
S .:-i .'i M .2N .20 0 .203
|i .2 I .7i 21'J .20 0 .203
U ..8l .211 : .I .20 0 .203
0 .u .' ') 21i 20 0 .203

o .iO : .. i 2. ,i .203
.i x I' 2U 11 2 'I .-2 0 .203
0 .203 .20 0 .203 .20 0 .203
0 .203 .20 0 .203 .20 0 .203
0 .203 .20 0 203 .20 0 203
0 .203 .20 0 .203 .20 0 203
t2i Wi .. 2 f l i 203

0 .11V 2 I iI 210 2u 0 .203
0 213 U ..i "0 0 .203
0 .'0' .' 0 tI 2 .20 I 0 .203
0 .2'" '. 0 "11, .201 0 .203

0 .2'1' 2' 0 .21ul 20 0 .203
S ..l .'ij U .2(l .20 0 .20.3
0 .201 ..C I 20i .20 0 .203
0 21.'i 2. 0 .21) .20 0 .208
10 2U ."l | .201 .20 0 .203
0 J2.1 .201 0 .203 .20 0 .203


U.S. GVENilSilT PRINTING OFFICELIi'


0


Treasury bills, due Treasury bills, due
Mar. 25, 1936 Apr. 1, 1936


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; Neg., negative yield.


, due Treasury bills, due Treasury biHs. due Tress
35 Jan. 8, 1936 Jan. 1.. 1936 Ja


Discount Discount Disco
Yield -- Yield -- Yield-
Bid Asked Bid Asked Bid


fTrc.rl Perc 'lei Percr.', Perc, Percent Perct Percer t Pecerd
0.12 0 i 1) 3 0 20 0 0 203 0.20
1.2 I .220 L .20 2" 0 .2il .20
1' .0 ) I .20U 2J 0 .203 .20
. .. .. . .. . .. .
.. I 20 1 0 .'I'll ..0 M 3 ', o
1 I -i I 3 20 : 21 .20
1 I 2|'' 0 2 11 20 U .203 20
I ; I .'ri I)J 23 .2 00 i 2 .213 .20
I ,2 .20) 0 .20 I 0 .203 .20
.i, o0 .20 .20, o 0 .203 .20
20 ".1( ""2..20 0 f .'o
Si'2 .20 0 .201 .'U. 0 .203 .20
1' 2' 0 0.1 2 0 .)203 .20
S1, .2') l) ..u' .2 0 I :03 .20
I1 .20 U0 2, 0 .0 ") U 203 20
.U U U20 11 .2U .20
. . .' ..0 . .. .
15 .,) I 0 .2'_ 2.0 0 .203 .20U
12 ., U (I .' 2. 0 .203 .20
.1 .. 20 0 2:13 2U 0 .20" 21
112 .2 u '01 2) 0 .?03 .2')
1 .21) 0 .2l3 .20 0 .213 .20
.... .. ... .... ... 1 .20.
],2 "I 0 ':2"1 .'1 I) .2i .210
1'2. .':l 0 .203 2U '1 .213 ; I .20 0 0 2.13 211 i .203
1'2 i U 21i .L 2 2 .-203 .20
1.2 .2) 0 .20 0 .2 .203 .20


ury hills, due Treasury bills,. due Treasury bdls, due
n. 22, 19. 1 Jan. 29. 1936 Feb. 5, 1936


>unt Discount Discount
Yield Yield Yield
Asked Bid Asked Bid Asked


Percent PerCeTir 1,rcent Pec.,nt Prceera Percent Percentl Percent
0 0.2CI3 0 j0 0 0 013 0.20 0 0.203
0 .2(13 20 ) .203 .20 0 .203
0 .203 .2 0 .203 20 0 .203
...... .....o .. ... .. ... ....."..
0 .803 .20 0 .2u1 .20 0 .203
(0 03 .20 0 .203 .20 0 .203
0 .203 .20 0 .203 .20 0 .203
0 203 .20 0 .203 .20 0 .203
0 .203 .0 0 .203 .20 u .203
0 .203 .20 L .203 .20 0 .203
...... .".2.31 ....2. ....... ...'. : "" ..... .
0 .2_3 .20 0 .20 .20 0 .203
0 .20.3 .20 0 .203 .20 0 .203
0 AI3 .20 0 203 .20 0 .203
0 .2(11 .20 u .203 .20 0 .203
0 .20 .20 0 .203 .20 0 .203
...3 .....' ...... .... a
0 .2j0 .20 0 .20.1 .20 0 .200
I .203 .2j u .203 .2 0 0 .203
U ..1I .:20 0 .203 .20 0 .203
o 203 .21) 0 .303 .20 0 .203
0 203 .20 0 .203 .20 0 .203
0 .201 u .2(3 0 0 .i203
( V .201 ." 1) .201 ."0 0 .203
0 .2031 l 0 .203 .20 0 .203
u 23 .1 I 0 23 20 0 .2_w)
0 .203 .1) 0 .203 .20 0 .203
0 .20) .2 0 .201 .20 0 .203

0 .011 .20 .2013 .20 0 .203


i