Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
July 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00006

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text






DOCU iP' U. S. TREASURY DEPARTMENT


OFFICE OF THE SECRETARY




MARKET PRICES AND Y1lLUS...DF OUTSTANDING BONDS, NOTES, AND BILLS OF TIlE INITFI)
STATES. DURING JULY 1935


CL.SS OF SECURITY


Bornd-:
P:inamni Cania I.lci l1. I --31
Panarna C.ial L.ina 19.-l .....
Fourth .i-l, rtv Ia i.
193.1-3.S. .-....
Trens'ir, ,,i'drt,
I947- '.-2 ......... .-- .. ... .
1044- 4 ........ .. -- ..... .
1946- ..........
1943-47......... ..........
1940-43.. ................
1941-43.. -............--
19 4 1-43 -- ---.. -. .- -----
19 --40 ...... ......... ...- -
1951-57, ........ ........
194 1 -. .........- ---- ....
1943 -4 ..........----- .
19 14-40 .. ..................
1946-4S -....................


194Q-.52 ........
1955-60 .........
Treasirv' ni.,tets
Scr;', B- 193 -....
Series D-1 l.35...
Seri A- 1 ---3....
Series; B- 193'...
Series C-19361 ---
Series D- I i:,..
S.erier- E-1936C
Series A- 4:37----
Series B8-1937_ ---
Series C- 4.47 ---
Series A-193S_- .
Series B- 1939:..
Series C-193k ----
Series D-193S'.. _
Series A-1939----
Series B-1939_ ---
Series A-1940.
Series B-1940....-
Treasurv bills'
Thirty-nine series.


DArE OF 1 'LITURITY


. I-2 1, I l
.1] ', ,, I ,,I


RATE.
PER-
CENT








4' I


4

i
S I
3'.

:3 .
.3



1 .0 '
3'
2.

S .3

1.l

S 1
2".


3' ,
.3
3

'.i
3
21



1,.


INTERE-SI" PAVAIll.E:






I I rl r l ,r ii I r
Sh t, L. 1. h I .,, _. .. .

It ', .t .\ [.1 I. .1 1 t I,, ,



,.!


I .11 .-1' .. .NI,' I., r
'I n l ..r V I .. r l .'. 1 n.. 1 u d
[ in ,,l l .l l .t r t'n ir
I t .( [,,r I

" ,t. I ,, I :,, I, ,


I1 ,,f l. in .1,.. D ... u l. r .
ly, h .,.f ,M i. i-. ,l ", l ..zm l..i


I t .. 1 .i tr i I \ .- ti .. ...
I. I ,h .r ,i f i, I I ,I .. I
1 It I .I I'.I .. -
. ] t ." ,1 ., _. .


I I .. i.J r Ji ( I I r .
. | ',[h. t t. l lh D t.- ,,,i'. r -.

.. 1 I .. \I, i l I n. l i t. .,I .r .. .
_ II h "i If 1 rn ,, j I \l i .- .
u t ..f F hrr iir. -ar.i .%,z,,r-t
I ,tli i.f 1,, ,, i i ..I ..I. r ..
,t l .1 Ilirvl a .ii l pt. ru -r .


. .-......J. ._- -- -- .- ..
.. i h I. .I M trrt, r..l r, -,l,, r..
.. 1.th of .Im ,. in.I D ( r .rii r ......


<)l i 1,1i 1 -.
I1 .Ji I.1 1.
1!91 I;

I !1\ S7'" I:-





..... Il r l


-, ,c '.'0


I l. :
.! s 'I


".13



I 4iii

'.I I
'h I
2 -.1,


rl", ", ii11i


I,7 I '. 1 11

,i7 ,. ii, ll
m.i I


i7 1 1 I


. I 1 11i
. 7, IIl i


.4 I .s 41i111

I,4 I 1 iii )I

'. !s.i :' it

I s 1 I 41 111
s17 4- .2



2, 27 ill.
4'. ,. 7. : i 7 iln


:,' n 41h. I i -
I ".' ;,. : ] 4 20il

I 3 '7 :,. 4d l 0


2, 027, ,2-, O t10


Interest-bearing debt outstanding:
Total of above item s. -- - - - ......- ..... h. 7. 4 2.0
O their interest-hearing drebt ,- -- -" ------------. 1 2 2' t.5
Matured debt noin hre interest ha- .'ened .............. ---- ................. ... ... I- '14. '171 72 ";
Debt bearing nio intere rt ..................- ....... ..... .. .. ......... .-....... 1,011 .423 tT

Total gross debt ........................ .................................................. 2':i, 1 19. 7",'.. .'27

The yields herein presented are icoriputedJ f,.r I.ibi.rty l-ald, aid Treas.- r\' t..-,'ii lin ti. h ..f ] i,,hgr ]pil., -; fo.r Ii., P ti.-. n a
Canal loan issues arid Tre-as. irv notc on the a.,- -raui of bid and a-k.dl pr'it.-: fo.r TrIea-lri bill. Il' ti :-u or:i_.- ilf thle I .-i l .ar a-l.i
discount ta.s quoted in the niarLet, on a hank-d'iso, unt ta..is; i. -., .on th l.a-i .:f a 36,0-.ia,, .,,ar i The 'vil.i- f.,r t 'etli i4--ii are
computed on the basis o(f a 365-dav 3ear.


Panama Canal. 3%
June 1, lt6l


Market price 1

Yield
Bid Asked


II." uo





II; ,i
II 1 )




I I Oil
Ii2 tie







1 1 i ,
I[ I '


II. i"
11 I";
11 01
II. 00


21,1
2. :1
' 2 irt






. 1"' I


: 1. '


Fourth Liberi, Loan. Treaury Bonds. 0J sq. TrPa;ury bond. 4%. Trea-ury bond-. 3i,.,
li t. Oct. l. 1 11_3 c i, 1i 17-52 I Te. 11. 1ll--51 M ar. I[. I'1 '


Vield lo- Y Ild vtv- lelid a o- I eld ..-
Closing Cloing Cloing ---- losing
price Pr" Metal. price Call pIlj e
S Call Pric Call _a)- I e Call [ r iain- r _ce | I rlu-



Puv. ,', PA,'inrt Pr .' I t p' P., P ,r
101 2. N"e,: ........ 11 1 .l i .' .
Iu'i ?4 Nri' I c I' I ll.' .I .I I i .i '.; I iijiil in j .' i..t i'n.5

1 1 I .. N A,r ... .' I 11 I

I I N rI .. I I. I I ..1 ..


Iil 1 12 I 1 .W 1 I .' I 1 1. I I I.
LLII 2 1 N ... .... I.









IIII0 1 P .. | li ii lkI 2. :, I i IIII I i
Ni ... I I I1 1 1 I l I I, i I II -. I
|ll .' I I" Il I 14. III 1 1 il l i



l 10 1 :, II o '.I ., ., I l. .

lIni i ... i It I I., Jt.' '

iii I N .. (I i1r 2. I ,t I I I 11 2 .. 1I ,

I.II. ...I I v 1 1 l l 21 .' .0 -1'. 3 1 1191 1. 2 I I, 1


I Panama Canal 2's of 1916-36 cialed for redlempnitnn i;n 1l; 1. 1'df viel cornimpjie.d I.) .u'' 1. r ,15.
a Called on Apr. 15, 1935. lor redemption on Oct 1', liI'. YieLi c.,mputed i, lhi b.s.s itl ij[i I., 41E;
3 Closing price not regularly available.
NoTE.-Througbout this form. price decimaLs ior bnnds and nocteJ rprej.-nr tiiirny-secon.1. Sun.liy. C, mirkl'. cl.e,. N, c a-,: i.c :l.1
10041-35


Panama Canal. 2%,
Aug. 1. 19136-16 i


Market price a


Day (July






1..............
3 7 .1.;^1.
2 ........ .....


------i-------
3 .............

7!.............
78 .............

1 .......... ..
1 ....
5.............
12 .............
13 .............
141 .. .........
15. .............
16 ............
174 .. ...
10 ............



23......... ... .
24.............
2 ............



w .............
2 gU -
29. --- -
30... .. ......
31.............
Average.


Bid



100 01
100 04
100.03

101.02
lO). 02

100 02
100 02
100.II'
10U. O
'uu (i'I

101) 01
10i fit
(l l 01
10i) 01

Inu OJ


Iou 1xw


J100. U



100 01


Yield
Asked



100 ofl 0. 1.
IOU1 0 O'J
100.05 .412


01i 04 7 9.


O1 1 Il4 .4.4)
IK. 04 .IV"
11`I: 0., .hit"
I' .0. .... 4
10ll.1 ( .il
10'. li 442
0i 3 4 12
ll Ul 1 .31,t%
100 01 I ni:

1I .1 0 | .0 I
li.lt. U. ,1

lial.i 02 I I-
Jlii ii' Ne




100 U) .. ...


11 0.)
113. O11il
113. W1
i it flu

iii it)o
Iil ijii


I II UlI
11 inU
II'l Il
I II ll
I I i '


ii

i i1

I I i. >

Ill in'
1I11 ill


...........


h Ir I :, l'N.1-44



. r 1.I',, 1 41 -'.i .

0. 1 1 1,3, l 1 ."






XApr I'., I I-',,I
. .r t l I". l' .41 4.-
lan r I'. 19' t I _
. I 1 '.143 ,) '
." I,t I',. \ ",I 1 -- -
A na 1. 1 4 1 ... .. .


.(). t 1i, '113 1. .
.\p-,r ., I 'i-:. -


M ar I',, 193."-i ,..

[ .i1 ., I l ; ..


A I, r 1 ". 13 --

\ [ r p1 ,. 'i ,
N .t 1- I 3 1 .....
.hn ... 1", 1'i:?, ..



]tb 1 1 '4.' 3 1 .. .
,Nr. I 11 37 ...-

F,.,. 1 1 037 -

Jun ,., li,, \1<3, .. .
FD ,.- I -, l'.3' .....

M ar 1 1.40_...
Jun.- !:,, 1940.....


...........


. .. .
---------.
-
-----------

- .
- .



. .. .
- .- .- .
- -
---------..
- .- .- .- .
- .- .- .


...


I









2


Market prices and yields of outstanding bonds, notes, and bills of the United States, during July 1985--Continued


Treasury hondh. 31i%,
June I I 1, 17


Yield to-
Closing
pri Ice all Matu-
all rity


Percent Percent
107.19 2.324 2. 631
107.16 2. 336 2.1 39
107.20 2.319 2. ,27

I .


107. 21
107. 21
107.20
107.21
107. 20

107 .12
107.24
107.24
107.26
107. 2
107.27


107. 24
107.25
107. 26
107.25
107. 28


107. 261


2.313
2 *.313
2. 317
2. 312
2. 317

S2, 307
2. 298
2. 2S9

2. 2S1
2.284




2. 291
2. 278


2. 285


Average.- I-.


Day (July
1935)


Treasury bond.. ,,r. Treasury bonds. 3' ,'. Treasury bonds, 3%,%
June I ., :I'.,,-.I Mar. 15, I'Jll- I June 15, 1946-49


Yield to.- Yield to- Yield to-
Closing Closing Closing
price C.all I1atu- price Ma c- p r c MMaic-
ICall ity Call rity-


Percent Percent P '..i e,'.'e Percent Percent
108.17 1.579 2.200 108.19 I .4 I 105.03 2.58 2. 686
108. 13 1. 603 2.216 108. 20 I1.778 2. 154 104.31 2.601 2.696
10o.17 1.577 2.199 108.18 1.788 2.162 105.02 2.591 2.688

108,i 1.i81 2.203 108.18 i : 1 ,I "i ,
108.16 1. 580 2. 202 108. 21 1.770 2. 148 105.04 2.584 2. 0683
,. .,, 7 .. ... 1.774 I'I1 I I..
108. 19 1.559 2.189 108. 20 1. 773 2. 151 105.06 2.577 2.677
108.17 1.570 2.197 108.23 1. 756 2.138 105.04 2.584 2.682
108 17 1.569 2 196 10 17 1.788 2.i63 105. 04 2.584 2.602
108. 17 1.519 2. 19 I 10. 25 1.743 2 129 105 01 2.8S3 2.682
108.18 1 5611 2. 192 10822 1.759 2. 141 105 03 2.587 2.685

108.18 1. 559 2 191 10s. 22 1.758 2 140 i05l 01 2. 583 2.682
I10S.20 1.546 2 182 10. 23 1.752 2 136 105 06 2.577 2.677
108. 22 1. 532 2. 174 10b. 25 1. 740 2. 127 105. 08 2. 570 2. 671
10S.23 1.525 2, 109 108. 27 1. 728 2 118 105 11 2 560 2.663
108.23 1.524 2.169 108.26 1.733 2 122 105.11 2.560 2.663
103. 23 1.523 2.169 108.25 1.738 2.126 105 07 2.573 2.674


108.20 1.539 2. 180 108. 25 1. 736 2.124 105.02 2.589 2 .687
108.21 1.532 2 175 108.24 1. 740 2.128 105.02 2.588 2. 686
108. 20 1. 537 2. 180 108. 23 1.745 2 132 105. 01 2. 592 2. 689
108. 19 1. 543 2. 183 108.22 1. 750 2. 136 105. 01 2 591 2. 689
108.19 1. 542 2.183 108.22 1.749 2 136 105. 00 2.594 2. 691
,- .1, I I I I 1 I I ,.' .. ,, ,i .

108.20 1.532 2.177 108.20 1. 758 2.143 11052 2 688 2686


Treasu
Sept



Closing
price




103. 28
103. 27
103.30

lIl .r
103. 27


103. 30
103.31
104.02
104.03
103.31

SIII ill
104. 02
101. 04
104. 06
104.09
104. 07


104.03
104. 03
104. 00
101. 02



104 03
lO1


Treasury
Oct

Day (July
1935)
Closing
price


2.............
3--------
---------------

9..--------
4,.


------------

11-------
12 ..-- ---....




i.- .
91.2.....
20 ...........-------
21 ... ..... .

243..... ----
24----------
25...........--
26. -----
27--.....----......-
27-
20 ..... ..
30 ------...........

31------............--

Average-





Day (July
1935)


1---------.--
..............

4 1 .. .. ......


, .
.11......... ..
1 .. .........


13 ... ..---.
11.............


14- ..
1 .. .
17... .


2............


231 -------
24.............
23 .............

25--- .....-----
26-...----
27 ----------i


106. 20
106. 18
106. 18


106. 22

103: 22
106. 23
106. 19
106 20
106. 20


10 ,22
106 23
106 26
106. 25
106. 24
I,. :',
106. 26
10&. 24
106. 21
106. 21
106. 20
Ill .1
106. 21
106. 21

I'" 2


ry bonds V' C1 Treasur
15, l'jl- 4. Apr.


Yield to-
Closing
Main price
rity

Percent Percent
2. 365 2. 515 106 12
2. 373 2.521 106. 09
2. 373 2.521 106. 12
I ,17 ill, 1.
2. 355 2. 507 106. 12


2 351 2 507 106. 14
2 350 2 503 106. 16
2. 366 2. 516 109. 15
2. 362 2. 513 106. 13
2. 362 2. 513 106 15


2 353 2 5060 105.15
2. 349 2. 502 105. 15
2. 336 2. 492 108. 19
2. 340 2. 495 106.17
2.344 2. 498 106.19
S 4l 'I I,,, 1.
2. 335 2 491 10. 15
2. 343 2. 497 106. 14
2. 355 2. 507 10. 13
2.354 2.507 106.11
2. 358 2. 510 106. 12
4 I" r. I
2.353 2.507 106.11
2. 353 2. 506 106 13

2 : I I 'h II


y bonds, 31/%
. 15. 1944-46


Yield to-


Call atu-


Percent Percent
2. 439 2. 509
2.451 2. 579
2. 439 2. 569


2.438 2.569

2. 430 2. 562
2. 422 2. 555
2. 426 2. 558
2. 433 2. 565
2. 426 2. 558

41 .' .r
2. 424 2. 557
2. 424 2. 557
2. 409 2. 544
2. 416 2. 551
2. 408 2. 544


2. 423 2. 556
2. 427 2. 560
2.430 2. 563
2. 438 2. 569
2. 434 2. 566


2.437 2. 568
2. 429 2. 562

2 1I." .r 1


Treasury noni. D. 2 -%, Treasury notes, A 31/%
Der. 1.1,1li Aug. 1, 1936


Market price


Bid Asked



101.21 101.23
101. 21 101.23
101.21 101.23




101.19 1101.21
101.18 1111.20
101.18 101.20
101.17 101.19
101. 17 101.19


101.1 101. 18
101.17 101.19
101. 15 101. 17


101.15 101. 175


I 1. III 5I I



1.. 1 u ] .1


Market price
Yield Yield
Bid Asked


ir, rt Percent
1, c 103.20 103.22 Nt-,;
Neg. 103.19 103.21 N.-.
Neg. 103.18 103.20 .N,

N i | I I; ,' i.. N.

\.N IH I. I,. .)







S 103.12 103.14
N : 103. 11 103. 13
'. 103. 11 103. 13 -

s ; I 1 i I. | ', .

1,. II .0 I.4 101 II N e
N I1' I' 1.. .. .



103. I0 .


A verage- l l I ,; lI l I1 "' ,.: I1 12 16 In


Treasury bond-. '0i.
June 15, l"1,. i,


Closing
price


Yield to-


Call Mat.
rity


Percent
103. 24 2. 604
103.24 2. 604
103. 24 2. 604


103. 25 2.601


103. 27 2. 594
103. 27 2. 594
103. 26 2. 597
103. 24 2. 603
103.24 2. 603


103. 28 2. 590
103. 28 2. 590
104. 01 2. 574
104. 00 2. 577
104.01 2. 573

103. 26 2. 596
103.28 2 589
103. 28 2. 589
103. 29 2. 586
103. 28 2.589

1,1 -' I.


Treasury bond. 314%.
Dec. 15, 1,' 1.'


Closing
price


Yield to-


Call Matu-
rity


Percent Percent
2. 655 104. 26 2. 720
2. 655 104. 25 2.723
2. 655 104. 26 2. 720


2.653 104.28 2.715


2. 647 104. 30 2.709
2. 647 104. 30 2. 709
2. 6550 105.01 2. 701
2. 655 104.30 2. 709
2.655 104. 31 2. 706
I l J' ll I'' ",
2.644 105.01 2.701
2. 644 105.04 2. 693
2. 630 105. 05 2. 691
2. 632 105. 07 2.6S6
2. 629 105. 09 2. 680


2. 649 105.02 2. 698
2. 043 105.03 2. 695
2. 643 105.00 2. 703
2. 640 105. 00 2. 703
2. 643 105.00 2. 703
411 111 .. e ,


Treasury bonds, 27%, Treas.ur notii.. B, l%%,
Mar. 15, 1955-60 Aug I. 1.435


Yield to- Market price
Closing --
prc call Ma-it Bid Asked

I-- --- -- | --- --


Percent I Percent Percent
2. 775 101. 19 2. 769 2. 785
2. 777 101.19 2. 769 2. 785
2. 755 101. 19 2. 769 2. 785

: I, il ". ': ".
2.771 101.24 2.759 2.777


2. 766 101.27 2. 753 2.771
2. 766 101.27 2. 753 2. 771
2. 759 101.25 2.757 2.775
2. 766 101.24 2. 759 2. 777
2.764 101.22 2.763 2.780

17* i1[ 7i -i." 7"2
2.759 101.21 2.765 2.782
2.753 101 23 2. 761 2.778
2.750 101.27 2. 753 2.771
2.746 101.26 2. 755 2.773
2. 741 101.27 2. 753 2. 771


2.757 101. 21 2.765 2. 782
2.754 101.22 2. 763 2.780
2. 761 101 21 2. 765 2.782
2. 761 101. 21 2.765 2. 782
2.761 101.20 2.767 2.783
S i.. I i .' .* "


100. 03 -........
100.03 --------




100.02 --------
100.02 ........
100.02 ........
100.012 ......


100.01


1100.010"
100.01 ........
100. 01 ........
100.01 .----......
100.01 ........

I 01 ......I.
100.01 ........
100.00 ........
100.00 ........
100.00 ........
100.00 .......


Yield


Percent
0. 526
.490
.451

.mi
.749


.636
.592
.543
1.051
1.022

.953
.911
.864
.811
.749
.677


.365
1.614
1.614
1.614
1. 614

I t61


103. 26 2.595 i2.648 105.02 2.698 2.757 101.19 2.769 2.785 100.00 .- ..... I.614
103.28 2. 589 2.643 105.01 2.700 2 759 101.21 2. 765 2.782 ..--------- ---
,, .' '" ,, o) : .. l I .1 3 2 :.... : ..: I,, u. .. 921


Treasury notes, B, 23/% Treasury notes. C. 2',&F. Treasury note.. D. 11%, Treasury notes, E.1%%
Dec. 15, 1936 Apr. 1, 19It, Sept. 15, 19W6 June 15, 1936


Market price Market price Market price Market price
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent
104.00 104.02 .N. 102.18 102.20 N, 101.25 101.27 Neg. 101.05 101.07 Neg.
104.00 104.02 N:..- 102.17 102.19 N..- 101.25 101.27 Neg. 101.04 101.06 Neg.
104.00 104.02 \.. 102.17 102.19 N.1: 101.25 101.27 Neg. 101.04 101.06 Neg.

in, I l, ,i rl I. ,1 I,, .. ,, 1i ,,,,i.i N I i l l i ,1'"' I f
I I N' lJ C I Ilo IiI NI N

1" '' I' in' .. I". I l,,.' 17 N ,: I' .4 luIl N (' 0 I Ill l 'l I| N ee.
i 1 I. 41 .I i \ 1I I ''. ': N,.' II 21 Ill 2' lN ic 111 4i 1 il I Nl' .
S: 111 1 .. I 11 N I Ii il i .Q ..
I,.' 103. 29 | 102.12 102.14 Ne: I 101.3 101.2 NC. I. 101.01I 101.03 N g.
I ,, l ,,{: ". 0 i,,. Il,. l5 N J l li .'s l l .. [. I Jill ,,ll ,I' l W, r .t .



10327 103.29 102. 12 102. 14 Neg 101. 23 101.25 ML 101.01 101. 03 SL.
103.26 103.23 \.. 102.11 102.13 Neg. 101.22 101.25 N. N 101.01 101. 03 N.N.
103.26 103.28 N. 7 102.11 102.13 Neg. 101.22 102.24 .'. 101.01 101 03 N. g.





10324 10326 N. 02. 02. N 101. 22 102. 23 t: 100.31 101. 03 Nr.
10 2 4 10 3,' 28 : '2 10 2 0 N g2. 2 .' s I N e .



il I ..' [ .. 11 II 1: { 2 I' N lil I ,1 N- lJ II I.'L N e(g.

i .'2 I :2' N..: I .' 12 10.' 14 N. c If, 2 101 1t' lil i.) 101 0I Neg.


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, market closed; Neg., negative yield.


ry bonds, 3%, Treasury bonds.3 1%,
. 15, 1951-55 Aug. I, I11l


Yield to- Yield to-
Closing
a Matu- p call Matu.
rity rity


Percent Percent Percent Percent
2.703 2.749 108. 19 ---........---- 1.75.5
2 705 2.751 10. 17 ------- 1.765
2.697 2.745 108.19 -...------ 1.754
",'r :l.'1 -1 ..... 1... ;12
2.705 2. 751 108.19 ........ 1.7652

47 I I' .1 ....... 1.710 i
2.698 2.746 108.23 --..--...... 1. 729
2.695 2.743 108.21 ........ 1.739
2.688 2.737 108.21 ........ 1.738
2.686 2.735 108.22 ........ 1 732
2. 695 2.743 108.21 -..-------...... ;37
-" "' i . 36
2.688 2.736 108.23 ---- 1. 725
2. 684 2.732 108.24 ..-------... 1.719
2.679 2. 728 108.24 -.----- 1.718
2.672 2.723 108.28 ........ 1.697
2.676 2.726 108.25 -------- 1.712
,,, .. .0 .

2.686 2.734 108.-24 -.. 1.715
2.686 2.734 108.23 ------ 1.720
2.693 2.740 108.23 --- 1.719
2.688C 2.736 108.23 -------- 1.718
2. 685 2.734 108.24 -----... 1.713

8 .': ': ... ..... 1 .. .... 1 :11
2.685 2 734 1,' .' .. .. i 710
,I .' ,: .', .: ...... 1 ."'7


1 -............-----
2-----------
2 ----------
4.



9------------
9 -.. _._
10............


12 ------
i i .
]1 .

17 --------...-
18 ..----------
18 -- --- -- -
19 :- i-:-
20 ----------..--
21s-----------
22 -----
23 .. -------
24 .--------
25 ...... ...------
26 ..... ....--------
27 ----------

2 .
3 1 .. .... .
31 ------------.


, C









3


Market prices and yields of outstanding bonds, notes, and bills of the Untied States, during July 1935-Continued


Trlamaau nulm., 31'4. Treasury noi.'. B, 3%,
wpl. 15, 19IJ7 Apr. IS, 193J,


Day I July
1933. Market price Market price
Yield Yield
Bid Asked Bid Asked



. 1 i.. '. U.. I.. r.l U ti'2 Ir l li.i. I Ir.,
....106,06 106.08 .412 105.01 105.03 '.161
...... ....... 106.07 106.09 .395 105.00 105.02 .174

4e . .. l. .. 1 1 I.. I 1.. .
.... r., | 1, l, r. '.2 .. .

l. l 1. I' I 1I l I I "I I I,'.
... .. l. i ., II 1, 1 i 1 I. ..'
11, I 1w 11 ? 184 in im 00 .175
1' .. ......... 11 i 1. 1 I 0 0 .171
li .. ........ L. Ir. 1r 1 i 1i 1 I'll 31 184


17 ... .... I | 1" I *' Iit 7 I. I'l .1.



1 .. ... ., I I",. I'I i4 I l .16





31 .. ...... ... lr. I,. .I I. ) 30. 18
] ri ,,i i.. .i I



Is l i r l *. h 1 .163
3 .. I I"1" l l' I. 1 1, I r -






A ..i e 1 I i. 1 i l I 7. ., It .N I'! 11 .1',.
.1 i I I. .I i ." 1 1 I .




Al 'tyrl~e I lik' i). liir l ( I :,q i I(9 .' |i1) 1| ]F. IP


2, Treasury notes, C, 3%,
i Mar. 15, 1938


Treasur, n.ltea D. 1 ..e, Treasury notes, A
Spl. 13. I"ij. June 15, 193

Day I Jul)
1935) Market price Market price
Yield
Bid Asked Bid Asked


Percent
....---.......... 105.04 105.06 0.866 103. 18 103.20
2 .-........... 105.04 105.06 .865 103.18 103.20
3 .... ...... In. n14 1i6 (6 Q 1113 10 103 21
. .. .... .. .. .. 1 ,. '.

. .. ,, 't .'i : 1) I ,. 1 i i ", .'
I ............ .
1 ............. l n ,. Ii
. ......... '' "ir.- I''211 21


11............. 105.06 105.08 .833 103.20 103.22
1 ..... 10506 10108 .832 103.20 103.22
13 .......... 105..06 105.08 .830 103.20 103.22


214 ........ ... I .. I .

...... .. I Ii I' .'
] ..... ..... ... i l 'i i1" li ,I li | Ilil ; '
22 ....... ...... I. 1 I .i III V I I il ?
.t........... 105. i 105lu08 .815 i 103.21 103.23

241............. 105 06 105.08 .815 103. 21 103. 23
--....--....--..... 105.06 105.08 .814 103.21 103.23
268- ------- 10&06 105. 08 .812 103.21 103.23
27 ........... 11 06 10508 81s 1 1t M20 103 Q?
8 .... .. .. .. .. .... .. i.. ...
- ..... .I. l i I6 1 Hi Il11 1 1 .'I l .i
31 ........... I I i< I 11 21 2 1 li 4

Average. ilI 1'6 1Wr .u .527 Kmt 21 IIl Al


Treasury bills due Trea
Sept. 4, 1935 S

Day (July
1lJ5i) Discount Dis
Yield
Bid Asked Bid


Prrcentf P Percent Perc rd Prrccret
1 .............. 0. Il 0 0 152 I i 1.:.
2.............. l. I 0 2 i1

3........ 0 .152 .15
r .. ..... .. .. .... .. ....... .. .. .
............. ] 0 I .1
6 ............. 5 U ... .
I .. .. .. .... 5 0 .I'.2 1
lu ............. I!. I I
II .......... i 0 .' i
12 ............. 15 II 1* 1
13 ............. I: 0 I .. 1"
Ji ... ,

Si ..... ...... .l 0 1 ..1

17...... .. .15 u .1 I
24 .... .. ..... ,
1. ............ .11 I .1
S............ 0 5 I 2
? 1 .. .. .. .. ... I .. .
I .. . .. I I I
3. .......... .J ] I. .' 1 '.
24 ............ li .i 1i, ,
2.V.............. I) 0 l.2 .1 .
S............ 1i 0 1 .1 ; 1 '
27............. l. 0 15 i2 I I
0 .......... .. .... 5 ....1. .5
A ............. L. U .'" 1 .1 1

Average. .1lS 0| .15-'l .15


, 2%'/%, Treasury notes, B, 1%%,
.9 Dec. 15, 1939


Market price


Bid Asked


Percent Percent
1. 192 ........ ........
1.192 .. -----.... .-...-.
I i1 q . . .
I. .. . .
I I''. .. ..... ..... .........

I 10. . . .
I 171 ........ .. ... .... .
I . . .
1 170 ........ ---.............
1. 19 ......... ..............
1.169 ........ ....... ......


I's. ''I I'l- 1 1'.1
Il 1 Ili .i. 0: h i 1 0'0l
I I i I 11 1 h in .r .I '

I'1 'l' .4 1h ll -'2 I..I

I li 0, 1l1 i 2 I.I'ri 2 I 1 "'

1.154 100.21 100.23 1.194
1.153 100.21 100.23 1. 194
1. 152 100.22 100 24 1. 185
1 160 100 22 10" 24 1 lI5




71 -
I I,- lull 1, I 1. 1" 1 I1J
1 Ir. 1lJ 2 ; 0III .'t 1 < I I


sury bills due
ept. 11, 1935


Treasury bills due
Sept. 18, 1935


count Discount
Yield -
Asked Bid Asked


IP,rent Peretf, P:rd ,l Prt Pice
u i 1. 2 0 11 o
0 I. 1' 12 0

0 .152 .15 0
2. .. .I .

o I ? .... .'
i. 1' is

., I.
I I'
.1 .. 1;



U .: .1 UI





0 1.52 .15
II I' 0
ul I 1' UI





,_, .; '. I ,

0 .152 .15 0


0 | 1 I i U


Treasury notes, A, 1%%, Treasury notes 11 %, Treasury bills, due Aug.
Mar. 15, 1940 June 15, 1910 28, 1935


Market price


Bid



101. 14
101.14
101 15

I"' I


101 I

101.16
101.16
101. 15


liil I

fill I-


I'
I101 1.











Ills I
I-lI I
101.15
101.16
101.16
101 i5


Asked


Yield


Market price


Bid Asked


Percent
101. 16 1. 302 100. 24 100. 26
101. 16 1.3112 100.25 100.27






1 I 10 1''' I'0 '
101 18 1.287 10i 26 100. 28
101 I' I .2 7 1001 ." 1 l .

101.17 1.293 100.25 100. 27

t i l '1 ." ,

i '' I i 11' -. Ill '. i




101.17 1,291 100.26 100.28
101.18 1.284 100 26 100.:28
101.81. 284 100.27 100. 29
10 1 1 1 291 1 0 no6 1001 ?2
i10. I 1 .',,, I,,,, .' I,,,0 .'


Treasury bills due
Sept. 25, 1935


___________


YIldA


Discount


Bid


P(C, I P, 1r 'Id
0 I.2 15

152 .15
.. "





.1.2 1.







.1 15

51 2 J',


Asked


nt
0

0

0
UI



1.1


1.1






I



SI
Si


Yield



i' i ,
1 .
152


1.2

1..2
I ..
.1'2


I..
J.2

'.1

I.'






132
.12
I'.
I. .
10 .

I ..


S. ,52
152
1 152


Yield


rent,
1. 337
1. 330
1 310
I .j



I 03'

1.323

1.329



I l'I
I 1 ,



I '.,

1.321
1.321
1.315
1 '?21

I '.1 4
I ; 4
I 2.'1


Treasury bills due
Oct. 2, 1935


Discount


Bid Asked



i' I, tI
'. 0)
.15 0

1:,


1 '
I '
I I
I ,
I '


.1


0
0
0
0
0


(I


Yield





5
.152


.15 2

I.1
I.
















132
1 .








['-..


Discount


Bid


Percent 1
0.15

.15
i '




I
.15

15
.16
I'
i.
I ,

I


15
.15
15
.15

1'.


]3


Asked


percentt
0
0
o



0(



0
0
0




0
0





0
0.


Yield



Percent
0. 152
.152
.162
.l.l



.152
.152
.152
.152
.152



1 2
12



.152
.152
S152
1'2

.1.


1'2


Treasury bills due
Oct. 9, 1935


Discount
Yield
Bid Asked


P'*r.,,.r l\crrl Prc rnt

I i' I 2
.15 0 .152










15 i0 .1 2









.15 0 .015
152




S15 i 152
I 0, 152




.15 ,. .1 2
I' i, 1

.13 0 .152
.15 0 .152
.15 0 .132
.153 0 .152


.15 0 .152

'I I 2


Norr -Thro.ugho. this lufrm, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, market closed; Neg., negative yield.


!


Trea.-,ur) notes. C. 3%, Treasur) nlr, is. -. 2c'. Ira -ur) nol I-R
'. t. 15, 1'] 7 Il'b. I, ILjjiL June 1i 1'.i


Market price Market price Market price
Yield Yield
Bid Asked Bid Asked Bid Asked


"l 21 Vt1' 2 I I i llt IiW 1: iJ iI JI l I I
104.21 104. 23 .106 105. 10 105. 12 519 10I. 0 106.05
104.20 104.22 .120 103.11 105.13 .525 106.03 106.05




I .'t r',I 1. .L 11l Il I 4i I' ir '
Il I. 1I .1 I I I I I
104 18 104.20 .119 105 12 105.14 .496 1 110 05 106.07
104.18 104.20 .114 105.12 105.14 .493 106105 106.07
104.17 104.19 .129 105. 12 105.14 .491 1011.04 106 06

1 il I 1' I I' '- I' II i 1 I I" I
till iP I 4 1 i 1 1 t i ii,
IlI IV I t4 1* I i 1 i 1





Il s I I. I 1 1 w I I I-C I
l 'l l I il l I i, i. 1 1 I i .I W.

li1I I I 1 1 I I 1 1 i 1 i ,. 1.., 1,,




104.13 104.15 .123 105. 11 105.12 .471 106.05 106 07
104. 13 104.15 .117 105.11 105.13 .463 106.05 106 07

1(4 171 Il I [ II', I ? Il I 11 4 .I ii 1 I" II


Yield





773
.772


".7



.712




724

.710
.697


"u,


I- i-


Market price

Yield
Bid Asked


I .. .
',' I', I,' 1. ,-
10, 10 10(1. 12 .630
10B.10 106. 12 628


I. I1 106.13 .19
106 .1 lo,. 14 .119
")i ll 106 .1 .1)02
"16. 11 1060.13 .00
|10, 11 116. 13 .600
106 1 1 0. 13 .508
106. 11 106.13 .595


10116.11 106.13 .5i 6
106 11 106. 13 ..54
S106.12 106 14 .570
101 06 14 .568
106. 12 1066 1 565




106 .1 106i.11 .570




106. 10 106. 12 563
SII".; L i I


''''


I




UNIVERSITY OF FLORIDA


Il l I 1 ( ll ll1 It 11 11 1
4 3 1262 08333 425 9

Market prices and yields of outstanding bonds, notes, and bills of the United States, during July 1935-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Oct. 16, 1935 Oct. 23, 1935 Oct. 30, 1935 Nov. 6, 1935 Dec. 24, 1935 Dec. 31, 1935

Day (July
1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
S- 15 0 :.12 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203
........ 0 .152 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .
4e5 .20 .1.23


.15 U 0 0152 ..
S 0 .12 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .20 .20 0 .20
.... .-- ----- .... 15 .1 ..1 I 1 .. 1 .. ... .
i86 .152 .15 1. 1 .1 1. ... .
10.....----- ...... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .20
S-. .: 1 5 2 .2 0 ... .
S-------.......... 15 0 152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .
1 ....... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .'l
1 ....--...... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .*u
13 ........... .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 2,u3
-' --------------------------------------- -------- ------ ..............
5 0 12 15 0 .152 15 0 152 21 1
13------..... 1 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .2u3
1 ------ ....15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 ..3
....... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .iO3
19 ... .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 ..2u0
20 ------------- .15 0 .152 .15 0 .251 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .*t'0
9'1-! ... -------- ------- -------- -------- -------- -------- --.------ -------------------------....
.. I I 152 .15 0 .152 .15 0 .152 .20 0 .203 .20 J 3
23 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 .*01
24 .. .15 0 .152 .-15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 s .
25 ....... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 o .:03
26 ........ 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 i 21.,
27.------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 :u3
...........------------- 15 0 .152 15 0 .152 15 0 .152 .15 0 .152 .20 0 .203 20 .
31.. ....-------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 1 : 11 .2,3

Average- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .-. I ju n ."20


Treasury bills due Treasury bills due Treasury hill;
Jan. 8, 1936 Jan. 15, 1936 Jan. 22, 19

Day (July
1935) Discount Discount Discount
Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
1 ............ 20 0 0.203 0.20 0 0.203 0.20 0
2 -- .20 0 .203 .20 0 .203 .20 0
3 -...------ 20 0 .203 .20 0 .203 .20 0

6 -.-..- -. .20 0 .2 .2 .20 0 .203 .20 0

S .20 0 .203 .20 0 .203 .20 0
10------------- 20 0 .203 .20 0 .203 .20 0
11 --- ... .20 0 .203 .20 0 .203 .20 0
12........ .20 0 .203 .20 0 .203 .20 0
13 -..... .. .20 0 .203 .20 0 .203 .20 0
1 .203 20 0
17....... .----------- 20 0 .203 20 0 .203 .20 0
17 .......- .20 0 .203 .20 0 .203 .20 0
198 ...... .20 0 .203 .20 0 .203 .20 0
19 20------------- .20 0 .203 .20 0 .203 .20 0
23 .....------- .20 0 .203 .20 0 .203 .20 0

24 .... .20 0 .203 .20 0 .203 .20 0
25 ........ 20 0 .203 .20 0 .203 .20 0
26 -----.... -- .20 0 .203 .20 0 .203 .20 0
27..--....-------...... .20 0 .203 .20 0 .203 .20 0




Average- .20 0 .203 .20 0 .203 .20 0


s due
36


Treasury bills due
Jan. 29, 1936


Treasury bills due
Feb. 5. 1936


Discount Discount
Yield Yield Yield
Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent
0.203 0.20 0 0.203 0.20 0 0.203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203

.203 .20 0 .203 .20 .203o

.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203

.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203- .20 0 -.203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203
.203 .20 0 .203 .20 0 .203




.203 .20 0 .203 .20 0 .203


Treasury bills due
Feb. 11, 1936

Discount
-Yield


Bid Asked

Percent Percent
0.20 0
20 0
.20 0

.20 0

.20 0
.20 0
.20 0
.20 0
.20 0

.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 05
20 0
.20 0
.20 0
.20 0
.20 0


.2" 0
.20 0


0. .'1:
2693




21,3

20 3
205
.203



2C,3

20
03


203



.-03
S2C]
'2011


.2C3


Treasury bills due Treasury bills due
Feb. 19, 1936 Feb. 26, 1936


Discount

n;j *1


Yield


Discount

niJ A k d


Treasury bills due
Mar. 4, 1936


Discount
Yield Yield
BAi Aolk d


Treasury bills due
Mar. 11, 1936


Discount

njI Ai k d


Yield


Treasury bills due Treasury bills due
Mar. 18, 1936 Mar. 25, 1936


Discount

Bi d A ik.ed


Yield


Discount

RBl I Aed


Yield


Percent Percent Percent Percent Percent Percent Pnt rt Percent Percent Percent Perce Percent Percent Percent P Percent Percent Percent Percent Percent Perc w Percent Percert Percent
1 .....--------.... 0.20 0 0.203 0.20 0 0.203 0.20 0 ,., .' 0.20 0 0.203 0.20 0 1 .,i 0.20 u u 201
2 ............ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 01
3 .......... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 20U
4 ------------ -- ... -0 .203 .203 .20 .. .03.
5--------------.20 0 0 .20 .20 0 20 .20 0 .0 .20 0 .203 .21) U .20I

9 ............. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 I .23i 2"J .u 2
10 ......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
11 ---------...........---- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12 .....-.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203 .20 0 .203 .20 0 .21A
13 ---------- .20 0 .203 .20 0 203 20 0 .203 20 0 .203 .20 0 .203 .20 0 .203
11. ,, .. .... 0, .;.0l ]. n .1 0 .203 .20 0 .203

17 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203
18...... .20 0 203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
19 ......... 2 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
20 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
21 -- ... ..---6 ...... .. .- -- .-.- -----
22,, ... .. .. .. -'" -" -'' -" 0 .203 .20 0 .203
.20 0 203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
.I 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203
251 .- -- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
.20 0 .203 .20 0 203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
2. .. .. ..

30 20 0 .203 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
31.-.--------- .201 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
Average... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sundays; c, market closed; Neg., negative yield.


U.S. OVElRNMET PRINTING OFFICE I131


Day (July
1935)


I


I


I


I