Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00005

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

T 50.5-:35.




D U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY




MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
STATES, DURING JUNE 1935


CLASS OF SECURITY




Bonds:
Consouls of 1930.---..-----------
Panama Canal Loan, 1916-36..:
Panama Canal Loan, 191 ......
Fourth Liberty Loan:
1933-38-----------............------.....---.
Treasury bonds
1947-52..... --------------------
1944-54 .----....---------------...............-. -
1946-3 ------........--------------............ -
1943-47-------------------....................-
1940-43 -------..........-----------..........-
1941-43..-------------------...................
1946-49............------------------........
1951-55-------------------....................-.
1941 ............---...-- ....
1943-45 -....................
1944-461...............--....
1946-4S ---....................
1949-52.................... ---
1955-60 -....---...--........----.....-----------
Treasury notes:
Series B-1935.... .....
Series D-1935----------------
Series D-193..----------------
Series A-1936.. -
Series B-1936 ..............------------. -
Series C-1936. ---------------
Series D- 1936 .... ----- -..-
Series E-1936 --------- ------
Series AB-1937.. ----------- -
Series B-1937---------------
Series A-1937 ...............

Series B-193S.-------. --- -
Series C-193S...............
Series C-I193S.--------------1
Series D-1938.. ------.. .---- .
Series A-1939.............. ---
Series A-1940...... ......... -
Series B-1940 ...............--
Treasury bills-
Thirty-three series. ---.- 1


RATE,
PER- DATE OF MATURITY
CENT




2 On or after Aplr. 1, 19.30 1
2 i A lia I, li; 31 .. ...... .
3 .Jrl i: 1, 191, l iI .. -..... .

4', O-t 15, 1933-3S '- -.. !


41,
4

3'.
3 .
3'.
31,
3
3
4' .-3',
3',
3
3'
2,


INTEREST PAYABLE





Quarl rlI .I.n,iir'v 1, i t. ....
Qiirl, ri. FI'.iriuar\ e _. .
llla rttrl .Irel I, 1, -tc .. .

l.'ith of April and O-tI.l..er. -


0 0 1 11 7.4 .. l ... . .. .. .. .
O nc,1" 1 1, 19 4 4 .......... I ] .' t a ul th ,' l.ir .......
M ar. I ', 1,4 ,-"' .. -. .- i I i MIIarI li art -l.ttr l r ....
Ju1ine 13, 1943-47 1. . Jr a .i Il h :r. -. .
J.us et 1 1 '411-4.- 3 .. ...... ... .
Mar. 1 I 1i41-43 --------- 1tl if Mar,-Ih ri.I S, ptcnri Lr .....

Sept 13, 1I ",1- ".- 13th i_,f Nblar,h tii ,.i S ,pt mu r.....
Anre. 1, 1941 .. l -t -of Fo-ljrn- rid ir aulI .\u I ......
Oct. 15, 1943-4.. 15th 1rf April ard .l...ber. .
A pr. 1.%, 1 44l -41 .. ..- I .. -- .. ... .........
Juint- 1., 1916-4 I 1.th of J aid ),.c n ,r .......
D ee. 1,. 1949-32 ..........I -
M ar. 13, 195.-110. .. 1.7h of Marrh ai.'l S, i tel l.ri ...- ..


I Alo 1 3 ......... ... -
2'. Dpe 15, 193.]. -... ---
31, A ic I. 1"03t ..............
2 3, D e r I ., 1 9 1 t- . ..
. Aprt I', I 1 i .............

I1 u'.' e 1 1936. -..-. ..--- .
314 S'ept. 1., 1937 .. .
3 Apr. 1 5, lc37 .............
3 Feb. I.., 1937 -. --- -- ---
2%. Fe 1, 193 . .
2'1 iJu.ne 15, 193 .. ------------.
3 iMl:r. 15, 1q3 .- .... -
2 I Sept. 11, 193 ._--- ..- ---- -
2 June 1 ., 193' --... .........
1 NlnMar. I ', 1940_ ........ ..
SI June I 1 19410.) ...... .--.

S- - -


!.t .,.f F,.ibruir' arnd A. i .t -.......
1.5th of .JI,,- ajin D -ec. i l..-r.......-
lit of Fllrniar', ari .Aneu-i .......
I "Ith f .Iitie ar l D .-r' *i b- r.- ......
15th i ..i A april and O-..elr ......
1-.th if MlNar' l ait .n ptuil it ,."l.r. I
I 'ti I of init a r.I Dc .r nib r .......
I-lith f NMarch ill S. t it:mlbtr ... .
I thl. April and O t .-i 1 r ........
l:,th -f Flr- ir', .'ad Au li-ti .....
I t if F. l'r':r' and ue. t.' ......
13th of .linr andi D :enil-,r. ....-


1-Jth of Juinrir' ai] D 'Irintlir ----
1.51i f Marth and Septrilu..r .
1.5tlhi .lJirn ali D eriil'-r -.......


Interest-bearing debt outstanding:
Total of above items................................................ .............-------------------------------------------------------------------...... -, 7.3, 71.3. 1130
Other inerest-bearing debt .............. .... ..................... .............---------------------------------------------------------.. ,------------7. 0.
Matured debt on which interest has ceased...............---------------. ..............------------------- ... .. --------............. 2.30. i.. 1
Debt bearing no inter t .............................. .. ............ ........ ........----------------------------------------------------------------------- 24. .

Total gross debt ................................................ ..... ... .. ........ 2 7in0. '*.2, i24
The yields herein presented are computed for Liberty horids arid Tr,-aiiry bond' uon th, batis of .:li:.ini rpriuc; for thl- Pa ::1r i.
Canal loan issues and Treasury notes on the average of lid and a .ke'l pri e; ',-r Trea-urv,' ills 'in the r'--ra, -.f the bul anld :i-l .1
discount (as quoted in the market, on a bank-di,1cournt basis; i. e on it- basi. of a 360-day e-ari. Thi- wilid flir each i--,'v are
computed on the basis of a 365-day year.


Consuls of 1930 I Panama Canal. 2".
Aug. 1, 1916-A36 ,


Day (June
1935i Market price I


Bid Asked



' Too. 015 1o. 05
100.03 100.05
100 03 100.05
100. 03 10f 05
100 02 10n 04
100.02 I00.04
100.02 100. 04

100.02 100 04
100 02 100 04
100.01 I,0 03
100.01 II 0003
100.01 100.03

1 100 00 1(100 02
100.00 100 02
100.00 100 02
100.00 100.02
100.00 1WX0.02
10000 100 02
100.00 100. U2


........ .. ......
100 OL 100.03


Market price s

Yield
Bid Asked


Percent
0.481 TOO 08 100 10


.373 100 u8
.313 n110 u'
.249 '10. 18
.632 100 07
.575 110L U;.
S.514 100.07
".373 o100
.293 100 07
.203 100 07
.3.3 n110
.659 100. ig
.. .S .;6 I. J ..
S.S'ai io6 ,
I 123J 100 IM
I 041i 1it 065
.9rt2 100 u5
.859 100.01,
733 100 0.

I114 100.1 4
Neg. 100 04
........ 100, 4
........ I0 m0
........ 1 1"00 04
1110 0 06


100 10
I011 II
100) 09

l.: 09
IU Ii





100 04

100 0.1
1,A) as
IlK). 07
Illu 07
100 07
100 1U7

100.06
100 Do
10U 06

11)0 O(P


Panama Canal. 7' Fir-t Liberty Lano. i Firt Liberty Loan.ron Fourth Lohern Ln.
June 1, 1961 June 15, 1.3-17 rt.d, l,- .. June Fourth L. 15 ,J-tn. n
I


Market

Yield
Bid


Percent
0 302 113.00

.215 113 .00

', 111 00I
95 113 -10

2.Mi 113.10
iv !13.s iiU


.J 7 I Ill .L
.221 1. ]] 1


.355 I 111 fill
316 1 ii3 (51
.274 I113 utl

,4'i I il i)
4114 i 113.1 o
: 07 113 1O0
.256 I 113.00
27 113 '0
275 113 n


price &


Asked


Yield to- li Id to- liild to -

Yield Closing Closing C-lo in -
price l u. price lalu prices t.
Call I t Call rC.all rmil


Percent Percent Percent P:In I Pcrcint PerrenIt Pe'c it
2.238 10 i3 1 l4 | ....... I ini 03 1 771 ...... 1t0 'i 1 N r .


11 '10 J" i lu ; i] ;: .. ... 31 i Ii .
I Iili 2 317 I l2 f r'i.' I li1 .. lii i'l I .
II. 00 3l 100 0,' I l ........ i 02 I2 I ....
I1. 1 IO 2 2.2 i ,li, 02 'l'. ....... I ,l 1,2 1 I ,':- ;
11 .I 23k 1 iQ .Ct. ......... l J 1 .' : .. 71
1 0 I li IL 2 214 I iU 01 I 14 ........ l i ul '.: .

I1 0I | i d 1 .' 11ii ) I 3) 14 ........ I 'i" i*i I 1 ........
11? 1 ll I -' iJ I2J J. ^ l .. ... | I ll i 1 4. I ... .
S ... ... ... ..... .
I I. I .] .. .. ..... i l I '. .1. .. .1
ii I . .. .

Ilt I 2 I.... .. .. .... .. .. ...
SI 2. .. ... .. ... ... ... ... .. ... .. ...
S I 2 17 .. .... ... ... .. .


"1 I I. .. .. . . .
117 I 2 2 .. .
1 17 I O 2 7 I .. .... .. .... .. .... ....... ... .. .

1. .. 2. . ..... . .. i. .. .. ,
I 1 01 2 137 ... .... .. .. ...... .. .. .. ... .. .

117 10 2 3 2 ..... .. ......
(A) 2 2! ..... ... .
117- 2 7 )) i : ........ I )j -I .....
317 00 2 2.17 I'S vi 2 Q0.... I) Xill 2 1 .


II' 'l
1,. ., ,.
Us2 n'n
I 111
I2 "J1



i' i .1
l'l lii
11 n.ll ,1
Iu "'ll ''
I-I.In

I'll ]
I-I' 27 I
I] J l






I'I
IIll .'l
l1,,I .


x\: '! ..7'

:"-;' "' :-.'
N e .......









?>.: ;I


N. l





N-c


I Consols of 1930 called for redemption on July I, 1935 Yield computed to July 1. 1935
. Panama Canal 2'a or 1916-I6 called for redempiaon ,on Aut I. 1935: yield computed to Aus. I .1 55.
I First Liberty Loan issues called for redemption on June 15. 19335. Yieli toimpuled to Jun- I.. 1 93
* Called on Apr. 15, 1935, for redemption on Oct. 15, 1935. Yield computer. on the ba.si of Oci Ii, 11135
' Closing price not regularly available.
NOTE.-Throughout this form, price decimals for bonds and notes represent thurt y.secudi a. Sund,). Neg nregajie yite-l
3260-35


I ...........--------
26 -----------
4a-----------
4..............
2-----.---

..... ......
6 ..............

7 . .
Io ............
10-----------

I2.............
123------_----
13 .............
14 ............
15 .............
1 ........ ..
I .............
19 .............
20............ .
21 .............
22............
SF:............
M....... ....
24 ---------



21 .............
29............

Average.


O11 STAND-
ING JUNE 30.
1935 BASIS
DAJ1LY TRE S-
tIRY S TVIE-
MEN I'S




I 1 '". 7 11 11 1il

.1 ,1 .7. 1 ,



I7,. ;i 7, 110il
4 ', 4. I'.'. 1111
'.2 ii.4 7, li40
,4 !. : 14 11i 1)
Ss,. 1.410. 1100
71: 4 l 7i IIl0
1. ,, 7474. 100
I, 41 ..i i i, .1 00
I, 711 .,.,, JO
1.23 21 ,. li)
491, .3-77. 100
2. 304 III2' 100

I I. 17 Inn
41 2-'*I I41111
.3i.4. 1.3 1100l
.< '7 '. 2] '21111
".: N. i[ '21111
:- 4 1 l, ,, Illll)
l ,I i,| 41-111
N 17 4s1 .), .'dillj
.02a .I., .* .10
4-' 7.31.1., 700
27 1, ;7'j In0
i I N. it,, j0o

"11t. lW I,1ll
1, 2'.4 714. 2110
1. .7 7 1 00
7.3 3! .'3 400


: "2., | i;- IIn10









2


Market prices and yields of outstanding bonds, notes, certificates, and bills of the United States, during June 1935-Continued


Treasury bond-,. 1' ,.. Treasury bonds, 4%, Treasury bonds, 3%4%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 3%%,
Oct. 15, 1'- I-'. Dec. 15, 1944-54 Mar. 15, 1946-56 June 15, 1943-47 June 15, 1940-43 Mar. 15, 1941-43

Day (June Yield to- Yield to- Yield to- Yield to-- Yield to- QYield to-
1935) Clos- ___ Clos- ___ Clos- _________ Clos- ______ Clos- __ Clos-
ing ing ing ing ing ing
price Can Matu- price Call Matu- price Call Matu- price Ca Matu- p MatuMatu- price Call Matu-
rity rity rity rity rity rity


iPercent Percent Percent Percent Prcent Percent Percent Percent Percent Percent Percent Percent
-- ..------.. 116.07 2.699 3.041 111.10 2.650 3.216 109.16 2.727 3.125 106.21 2.457 2.723 107.20 1.786 2.329 107.20 1.974 2.299
2 .-----------. I .. 1 .. ... -- ---- -.-- -------------- --------------------- ----
3.------ 11- -- -' I.' .' I. -i! 1.9 : "" '* I' i. '. 2.708 107.22 1.772 2.320 107.21 1.967 2.295
4 ------....--- 116.12 2.684 3.030 111.12 2.642 3.211 109.20 2.714 3.117 106.26 2.436 2.708 107.22 1.771 2.320 107.22 1.961 2.290
5-------.....----- 116.18 2.668 3.017 111.16 2. 62 3.203 109.31 2.678 3.095 106.30 2.419 2.696 107.25 1.751 2.307 107.25 1.944 2.277
6--------------....... 116.23 2.654 3.006 111.21 2.610 3.193 110.05 2.659 3.084 107.06 2.385 2.672 107.28 1.732 2.295 107.29 1.921 2.260
7............---------. 116.20 2.662 3.012 111.20 2.613 3.195 110.03 2.665 3.087 107.03 2.398 2.681 107.26 1.744 2.303 107.28 1 926 2.264
8 --------........... 116.18 2.667 3.017 111.19 2.616 3. 197 110.04 2:662 3.086 107.04 2.393 2.678 107.29 1.724 2.290 107.29 1.920 2.259

11 ------............. 116.19 2.663 3.014 111.19 2.615 3.197 110.06 2.655 3.082 107.08 2.376 2.666 108.06 1.665 2.252 108.05 1.874 2.224
12............. 116.19 2.663 3.014 111.21 2.608 3.193 110. 10 2.642 3.074 107.10 2.367 2.660 108.07 1.658 2.248 108.09 1.851 2.207
13 ---------............ 116.22 2.655 3.007 111.22 2. 604 3.191 110.08 2.648 3.078 107.13 2.355 2.653 108.14 1.614 2.219 108.11 1.840 2.198
14----..... ...... 116.21 2.657 3.009 111.25 2. 593 3.185 110.06 2.654 3.082 107.17 2.338 2.639 108.15 1.606 2.214 108.15 1.818 2.181
I '. .. i *'l ,, i l .i ] -I I.' t 2.648 3.078 107.17 2.337 2.639 108.16 1.599 2.210 108.16 1.812 2.177
I.......... .. ...... ------ --------- ------------ ------ --------- -----
I''. ... .I I, .' ',' 2.650 3.079 107.16 2.341 2.641 108.16 1.598 2.209 108.16 1.810 2.176
116. 27 2 640 2. 998 111.27 2.585 3.180 110.05 2.657 3. 083 107.18 2.332 2.635 108.16 1.597 2.208 108.16 1.810 2.175
116.28 2.637 2.994 111.27 2.585 3.180 110.07 2.650 3.079 107.19 2.328 2.632 108.16 1.596 2.208 108.16 1.809 2.175
20----.--------.. 116. 25 2.645 3.000 111.22 2.602 3.190 110.08 2.647 3.077 107.19 2.328 2.632 108.18 1.582 2.199 108.18 1.797 2.166
21----- --- 116. 25 2 644 3.000 111.22 2.601 3.190 110.08 2.646 3.077 107.19 2.327 2.632 108.16 1.594 2.207 108.20 1.786 2.158
22---- _--- 116.24 2.647 3.002 111.27 2.584 3.180 110.06 2.652 3.081 107.19 2.327 2.632 108.18 1.581 2.199 108.17 1.802 2.170
24 ... .
2S ... ". .1 .l .1 ','i,'" ': I, 1 ,, .' I .' 3 .'.,' ,' i.,, .. ..

25-------------........ 116.25 2. 643 2.999 111.27 2.583 3.180 110.07 2.649 3.079 107.19 2.326 2.631 108.17 1.584 2.201 108.16 1.805 2.171
26-.......------..... 117. 00 2.624 2.984 111.29 2.575 3.175 110.10 2.639 3.073 107.19 2.326 2.631 108.16 1.589 2.205 108.18 1.793 2.160
27.------------ 117.02 2.618 2.980 112.01 2.561 3.167 110.14 2.626 3.065 107.20 2.321 2.628 108.18 1.576 2.197 108.21 1.776 2.151
28 --------......-----..... 116.30 2.629 2.988 112.01 2. 560 3.167 110. 10 2.638 3.073 107.22 2.313 2.622 108.19 1.569 2.192 108.20 1.781 2.155
29-------------116.30 2. 628 2.988 112.02 2.557 3.165 110.13 2.629 3.067 107.19 2.325 2.631 108.18 1.574 2.196 108.19 1.786 2.159
30 ----- ---- ---- --- -- ------- ----- ---- ---- ---- --- ---- ---- ----- -
Average-.. 116.23 2.652 3.005 111.23 2.599 3.188 110.05 2.658 3.084 107.12 2.359 2.655 108.08 1.646 2.240 108.09 1.850 2.206


Treasury bonds, 3%%,
June 15, 1946-49


Day (June Yield to-
Closing_
price
Call Matu-
rity


Percent Percent
------------ 104. 10 2. 670 2.752
2a------------------ -------

4 .............------- 104. 14 2.658 2.742
5 -------------- 104. 18 2.645 2.731
6 ------.......------- 104.22 2.632 2.721
7--------..............------ 104. 25 2.623 2.713
8-------------- 104.27 2.616 2.707
9s---------- -------- ------- -------
10-------------..... 104. 27 2. 616 2.707
11 .....------------- 104.27 2.616 2.707
12--------...........----- 104. 27 2.616 2.707
13 -------.........------ 104.24 2.625 2.715
14------------- 104.29 2.609 2.702
15--------..........----. 105.00 2.599 2.694
168 ..--------------.-----------
17 ------ 104.31 2.602 2.696
18 --.----------- 105.00 2.599 2.694
19.........------------ 104.31 2.602 2.696
20...........------------ 104.28 2.612 2.704
21-----.......-------- 104.29 2.608 2.701
22..-------------....... 104.30 2.605 2.699
24... I | 2 :. 2 2.
............... .. 2 i'.
26--......--...... 105.02 2.592 2. 688
27------.....------ 105.03 2.588 2.685
28............----- 105.03 2. 588 2.685
29-------------105.01 2.595 2,690
30s------ ------ ---------- ---------
Average.- 104.27 2.615 2.707


Treasury bonds, 3%,
Sept. 15, 1951-55


Closing
price




103.03
103.05
103. 09
103. 13
103. 17
103.17
103.21

103. 24
103.22
103.24
103.20
103.27
103. 25
103. 22
103. 26
103.25
103. 19
103. 21
103. 22


103.24

103.27
103. 28


S103.21


Yield


Call


Percent
2.763
2.758'
2. 748
2. 739
2.730
2.730
2.720

2. 713
2. 718
2.713
2.722
2. 706
2.710

2. 708
2.710
2.724
2.720
2. 717


2. 712
2. 703
2.705
2. 703


Treasury bonds, 3%%, Treasury bonds, 1' i' Treasury bonds, 3%%,
Aug. 1, 1941 3% %, Oct. 15, 1I'.H -15 Apr. 15, 1944-46


to- Yield
Closing
price
Matu- Call
rity


Percent Percent
2.799 107.23 ........

2. 787 107.24----........
2. 779 107. 30 ........
2.771 108.02 ........
2.771 107.30 ........
2. 763 108.02 ........


2.757 108.10----
2.765 108.14 ----
2.751 108.16 ........
2.755 108. 17 ........

2.1761 108.186 -------
2.754 108.17 ........
2.755 108.20 ---.....
2.767 108.18 ........
2.763 108.17 -........---
2.761 108.18 ........

2. 76.7 I 18 ........i

2. 757 108.20----
2.749 108.20-----
2.751 108.20
2.749 108.20----


to-


Matu-
rity


Percent
1.917

1.910
1.910
1.878
1.857
1.877
1.856
1.834
1.823
1.813
1.791
1.780
1. 775
1. 768
1.773
1.757
1.766
1.771
1.766
I 7"'

1.753
1. 752
1. 751
1.751


Yield to-
Closing:
price
Call M1atu-
rity


Percent Percent
105.23 2.489 2.616
105.253 2.481 "2.609
105. 26 2.476 2.606
106.00 2.452 2. 586
106.06 2.427 2.566
106.06 2.427 2.565
106. 07 2.423 2.562
106.10 2 410 2.552
106.08 2.418 2.558
106. 10 2.410 2.551
106.14 2.393 2.538
106. 14 2. 393 2.538
106. 18 2.377 2.524
104. 17 2.2381 2.3527
106. 18 2. 376 2. 524
106. 18 2.376 2.523
106. 15 2.388 2. 533
106. 20 2.368 2.516
106.20 2.368 2.516

li.i .- i":.;. .t ;2(i
i,, .'i 2 34. .2 '.*'
106.25 2.346 2.499
106.25 2. 346 2.499
106. 23 2.354 2.505
106.24 2.349 2.502


2.721 2.764 108.11 .-----..- 1.807 106.13


Closing
price




105.19

105.20
1b5. 25
105.28
105.30
105.30
106.03

106. 05
106. 03
106.05
106.08
106. 09

106. 11
106.108
106.11
106.10
106.07
106.11
106.13
if.. i!.
Il:6. 4|
106. 16
106. 18
106. 16
106. 14


Yield to-


Ca Matu-
Call rity


Percent
2.541
2.537
2.518
2.506
2.498
2.498
2.479
2.471
2. 478
2.470
2.459
2.455
2.451
2.458
2.446
2.450
2.461
2.445
2.438
4'i:

2.425
2.417
2.425
2.432


Percent
2.654

2. 651
2.634
2.624
2.619
2. 618
2.601
2.595
2.601
2.594
2.585
2.581
2.578
2.584
2. 574
2. 577
2. 587
2.574
2.568


2.557
2.551
2.557
2.563


Treasury bonds, 3%,
June 15, 1946-48


Closing
price




10&006

103. 09
103.11
103.12
103.20
103.20
103.23

103.24
103. 23
103. 22
103.23
103.24
103.26

103. 23'
103. 27
103.25
103. 17
103.21
103. 24
I'S 24

103.20
103.26
103.24
103.25


Yield to-


Call Matn-
rity


Percent
2.665

2.655
2.648
2.645
2.619
2. 619
2.609

2. 606
2. 609
2.612
2.609
2.606
2.599

2.609
2.596
2. 602
2.628
2. 615
2.605

2 ore.
2. (.I
2.618
2.598
2.604
2.601


2.397 2.541 106.06 2.465 2.590 103.21 2.61


Percent
2.708
2.700
2.694
2.691
2.669
2.668
2.660

I2.657
2.660
2.663
2.660
2.657
2.652
2.660
2.649
2.654
2.676
2.665
2.657

.(.68
2.668
2.651
2.656
2. 653


2.666


Treasury bonds, 3%%, Treasury bonds, 2%%, Treasury notes, A, 3%, Treasury notes, B,1 %% Treasurynotes,D,2,% Treasury notes, A,3X%
Dec. 15, 1949-52 Mar. 15, 1955-60 June 15, 1935 Aug. 1, 1935 Dec. 15, 1935 Aug. 1, 1936


1----........-----...... 104.08
28.--..........--..---104 14
3.............. 104. 09
4.............. 104.12
6-------.............------- 104.16
7-------.............------- 104.19
8-------.............------- 104.23
98 ---------- --------
10--.....---........ 104.25
11-------.............------ 104. 24
12---....--........ 104.23
13............------- 104.22
14.............-------- 104.24
15--------.............----- 104.26
16.......----.....---...----....
17.............------ 104.24
18.........------.... 104.26
19............. 1C4. 26
20--............. 104. 20
21............. 104. 24
22............. 104.24
2. .... ....... 1.14
25 ------............. 104. 30
2B ------------- 104.30
27-........------..... 104,29
28.............------ 104.28
29...........-----------.. 104. 30
30s8------------------
Average... 104. 23


Yield to-


Call Ma-
Ca ity


Percent
2.768

2. 765"
2.758
2.752
2.747
2.740
2.729

2. 724
2.727
2. 729
2.732
2. 726
2.721

2. 726
2.721
2.721
2.736
2. 726
2.726

2.710
2 710
2.713
2. 715
2.710


Percent
2.816
2.814
2. 807
2. 803
2. 798
2. 792
2.783

2. 778
2. 781
2.783
2.785
2. 781
2.776
2. 780
2.776
2.776
2.789
2.780
2.780
2:7'7
2 767
2.767
2. 769
2. 771
2.767


Yielc
Closing
price
Call


Percent
101.06 2.796

101."08 2."792
101.10 2. 788
101.11 2.786
101. 13 2. 782
101.14 2.780
101. 15 2. 778

101.16 2. 776
101. 14 2. 780
101. 15 2. 778
101.15 2. 778
101.15 2.778
101.16 2. 776
101. 16 2. 776
101.16 2. 776
101. 17 2. 774
101.14 2.780
101. 16 2. 776
101.17 2. 774

101.15 2. 778
101.19 2. 769
101.20 2. 767
101.20 2.767
101.20 2.767
-------- --- --


d to- Marke


Matu- Bid
rity


Percent
2.808 100.23

2.804 100.i23
2.801 100.21
2.799 100. 20
2. 796 100. 20
2.794 100.19
2. 792 100.20

2. 791 100.22
2.794 100. 20
2. 792 100. 20
2.792 ........
2.792 ........
2.790 ........

2.790 ........
2.790 ----
2.789 ----
2.794 ........
2.790 .....


2..792 ........
2.785 ........
2.784 ........
2.784 ........
2.783 ........


t price

Yield
Asked


Percent
100.25 Neg.

100.253 Neg.
100.23 Ne,,
100.22 Nr-c.
100.22 Neg.
100.21 Neg.
100.22 Neg.

100.24 Neg.
100.22 Neg.
100.22 Neg.
-------- --------
-------- --------
-------- --------
-------- --------
-------- --------
-------- --------
-------- --------
-------- --------
-------- --------

--.. --------




-------- --------


Market price


Bid Asked



100.22 100.24

100. 23 100. 25
100.21 100.23
100.20 100.22
100.20 100.22
100.19 100.21
10QQ. 20 100.22
100.21 100.23
100.20 100.22
100. 19 100. 21
100.05 ........
100.05 ......----
100.05 ........

100.05 ........
100.04 ........-
100.04 ........
100.04 ........
100.04 ........-

100.03 -........
100.03 .......
100.03- ........
100.03- ........
100.03 ........


Yield


Market price


Bid Asked


Yield


---I *- --I-* I I -


Percent
Neg.

Neg.
Neg.
Neg.
No

Neg.
Neg.
Neg.
Neg.
.467
.443
.418
365
.337
.569
.544
.517
.490
.431
.703
.677
.650
.622
592


101.26
"iL 26
101. 26
101.25
101. 24
101.24
101. 24
101.24

101.24
101.24
101. 24
101.24
101.24
101.24

1i0. 24"
101.23
101.22
101.23
101. 23
101.23

101.22
101.22
101. 22
101. 21
101. 21


101.28
101.28
101.28
101. 27
101. 26
101.26
101. 26

101. 26
101.26
101.26
101.26
101.26
101.26
101.26
101.25
101. 24
101.25
101. 25
101. 25
101. 24
101.24
101.24
101.24
101.23
101.23


Pr rcc nl
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
N g.
Neg.
Neg.
Nec.


Market price


Bid Asked


103.20

103. 20
103.19
103.19
103.19
103.18
103.19

103.19
103.20
103.21
103.22
103.23
103. 24

103.23
103.23
103.23
103.23
103.23
103.23

103.23
103.22
103.22
103.21
103.20
103. 20


103.22

103. 22
103. 21
103.21
103.21
103.20
103.21

103. 21
103.22
103.23
103. 24
103. 25
103.26

103.25
103.25
103.25
103.25
103.25
103.25
103. 25
103. 24
103.24
103.23
103.22
103.22


Yield


Percent
0.118
103
.122
.115
.108
.127
.093
.078
.044

Neg.
Neg.

Neg.

Neg.
Neg.
Neg.
N eg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; Neg., negative yield.


Day (June
1935)


Closing
price


2.730 2.784 101.15 2.778 2.792 100. 1 00.23 Neg. 100.11 100.23 ..-..- 101.23 101.25 Neg. 103.21 103.23 ........


t



5

0
7

i
4


I
4
7
I
1
7
6


0


I / (


~/~


-I I- I I-- I ---I I I I


I_


I


I


I / I


I









3

Market prices and yields of outstanding bonds, notes, certificates, and bill, of the United States, during June 1935-Continued


]revour notrs. B.' ,2' Treasury notes. C.2%% 1 Treasury not.s. D. I. Treasury notes. E, 1j% Treasu notes. A. 3!/% Treasury notes. B, 3%,
Dec. 13. 1,3y \pr. 1-. BIYl, Sept. 15. 1J,; June 15, 1936 Sept. 15, 1937 Apr. 15, 1937


Day (June
1'.331 Markt I price Market price
--" Yield ------ Yield
Bid Asked Bid Asked


IPrrcet iPer..r. '
I ........... 103 2. ll'l J] 0 1 K.. 10' 21 10? '2.3 N e9
2 ... .. .. .... .. ..
3. )I .i I ll1 0 7 '2 I I2 .' N i r
4 ......... .1 103. 31 .172 102. 20 102.22 N.,C
5............... III. 11 .1 I i 1 .168 102.19 102.21 N...:
6........ I1l 2' l .l .163 102.19 102.21 .\-L
7.......... lIkt i 103.31 .159 102.19 102.21 N.
8 .............. I '.l 101 31 .151 112 19 10? .21 '
O ....... ... i I. I ... .. i ., .,, ,r .- .
II........... .. I" I 104.01 .100 102.20 102.22 Neg.
I?............ .. 3 jI t104.01 .095 102.20 102.22 Neg.
13 ......... ... I', I 104.03 .050 102.21 102.23 Neg.
14............. 1.1l 1 1I ll 'H .045 102.21 102.23 Nc.
1 ............ lUl III I'll Lu .040 102.21 102.23 N. -
16a ..... ....... .. .... .... ... ..
17........... 114, il I14 I'l1 .l> I L.' .'1 l .' \ :.'
1 ... ..... 1 I I .1 4 111 1.') IUJ .1 I,.' .' \ r,
....... ul ti 104.02 041 102.20 102.22 Neg.
2 ......... I'll I. I 104 02 .037 1012 20 102 22 Ne
2 1 .. .. ... lt l IIIr] ],'l I, .' .tIt I, 1. 1I ,. .1 N. :
22 ............ 101 UU 10 2 I 1.2 IJ' I' 11 .11I
23i.... ................... ..
24 ........... I uI, ill: Ii.' i '1.' 21 N r .
23 .. ....... )1 lu 104.02 .012 102.19 102.21 N'i
2 .............I 101 104.02 .007 Ir'.' 19 102.21 Nr;.c
27 ............ 104 11J 101.02 .001 102 I*' 102.21 Neg.
2 ............ 101 Ou 104.02 Neg. 102.18 102.20 Neg.
29............. 104 u0 0ul u2 N 102 I "1"i' 20 Noe
30 a ...... ... 1- 0 .. I 1 ..
Average... 101 31 104.01 ...---- 102.20 102.22 Neg.


Day June
1935,


I..............
3 .............
4 ..............
S............ ..
6 .....

8 ............ .
I ............
10.............
12 ...........
13 .............
14 ............
.. .. .... ....
106 ...........
17.............
1 .............
19 A.............
20....... .....
21......... .. .
22............
23*...........
24............
25............
20............
27..... ..
28............
29.............
301............

Average...


I I I


Market price Market price Market price Market price
-Yield Yield Yield--- Yield
Bid Asked Bid Asked Bid Asked Bid Asked

I I

P .'... .... .,. .. ....
I11 2? 2 101 2 1 1 I, 1 in] 1)1 inl in ) I. 1 ,1". i 111. .| |r,

101.22 101.24 .155 101.02 101.04 .062 105.29 105.31 .623 104.29 104.31 .340
101.210 101.24 .152 101.02 101.04 .060 105.29 105.31 .620 104.29 104,31 .339
101.22 101.24 149 101. 02 101.04 .056 105. 30 10. 00 .603 104.29 104.31 .332
101.22 101 21 .147 101.01 101.03 .084 105.30 106.00 .600 104.29 104.31 .328
101 23 ul1 2. .119 111 (2 101 (I .01 1n" 31 106.01 .584 104.30 105.00 .308

101.24 101.26 .086 101.03 101.05 .012 106.00 106.02 .561 105.00 105.02 .263
101.24 101.26 .084 101.03 101.05 .009 106.01 106.03 .545 105.00 105.02 .260
101.26 101.28 .030 101.05 101.07 '. .. 106. 05 106.07 .487 105.02 105.04 .223
101.26 101.28 .027 101.05 101.07 N7i, 106.05 106.07 .485 105.02 105.04 .219
101.26 101.28 .024 101.05 101.07 \.. 106.06 106.08 .468 105.03 105.05 .198


101. 1.2 Neg. 101.05 101.07 N. 106.07 106.09 .442 105.03 105.05 .182
ini 27 1 A1 20 I Ne PL 101 -1 i n11? N,; } n17 1n no 1 .411 4 1 ( 11 i l1 7 ,4
i1 l i 1 10 .-< N r; 1IJI l.l.j li| l I)i. I nl"; Ill I.lr, 1U 41' '. 1 "llJ I

101.26 101.28 \. 101.05 101.07 Neg. 06.08 106 10 .408 105.03 105.05 157
101.26 101.28 N-. 101.05 101.07 \..' 106.08 106.10 .405 105.02 105.04 .170
101.26 101.28 Neg. 101.05 101.07 '. : 106.07 106.09 .415 105.02 105 04 .165
101.25 101.27 .007 101.05 101.07 N .. 106.07 106.09 .412 105.01 105.03 .178
1ril 21 101 2. ui4 1JI ( | 11 ; l- 1 0 I 6u. l .l 4 'l. 01 ]' 0. :

101.25 101.27 ---........ 101.04 101.06 .---....... 106.04 106.06 .498 105.01 105.03 .233


Treasury notls. C, 3%, Treasury notes A, 2%, Treasury notes, B, 2%%, Treasury notes, C, 3%, Treasury notes, D, 2%%,
Feb. 15, 1937 Feb. 1, 1938 June 15, 1938 Mar. 15, 1938 Sept. 15, 1938


Market price


Bid Asked



104.17 104.19

Irn. Is 1,:4 L0
1l4 17 11'4 19'
144 17 I.k4 Id
104 I. 104.20
lu4 ia 104.20

104 19 I( 21
101 2.i li4 `2

104 22 104.24
104 22 104. 24
1U4 22 104.24
114.22 1i4 24
104.23 104.25
104. 23 104 25
114 ..' 104 2N
lIH 22 104.24
IlA 22 104.24

1M' 22 i. 24
104 22 104.24
]IN 22 104.24
104 2.2 104.24
J114.21 104.23
104. 21 104.23

104. 20 104.22


Yield



Percent
0.317

Ju.'
.3u I
..7
275
.270

.2 1
21,**
.176
.171
.167

.135
.130
.144
.139
.134

.120
.116
.111
.125
.120


Market price


Bid Asked


104.30
'" i,4 ,i'
I,.4 29
Ill .n 2
1i4 "+9
104. 30
104.31

10.5 r.

105.05
105.07
105.08

105.10
105.09
105.09
105.09
105.09

lu5 10
105. 10
105.10
105. 11
105.11
105.10


105.00

.114 II
1114 iI
105.00
105.01

111; 04
105.07
105.09
105.10

I 1 'i
105.12
105.11
105.11
105. 11
105.11

105, 12
105.12
105.12
105. 13
105.13
105.12


Yield



Percent
0.741

17


.730
.716
r.,?


.637
.611
.598
.594
.568
.578
.576
.574
.572

554
.552
.6542
.6536
.545


Market price


Bid Asked


105.24

105 24
105 21
I':I5 2'.
105.25
105.26

105. 26

105.31
106,00
106.01
11. ul
106.04
106.03
106.03
106.03
106.03

I06 04A
106.04
106.04
106.05
106.04
106.04


105.26

In,5 ?'.
10.. .'r.
I'.5 2:;
105 27
10l 2 .


11 1, ,
106.01
106. 02
106.03

I i.1
106.06
106.05
106.05
106.05
106.05
|Ir. C'.
106.06
106.06
106.07
106.06
106.00


Yield



Percent
0.941

.9126
*ii.:

.920
.909



.849
.837
.825

.789
.797
.795
.794
.792

.776
.774
.762
.771
.769


Market price


Bid Asked


105.30

I', .-1,
lu5 .29
105. 30
105.30
105.31


int.. Ii|
106.05
106.06
106.07

IV, 07
106.10
106.09
106.09
106.09
106.09

106.10
106.10
106.10
106.10
106.10
10----10


106.00
Ili J.i
lJir. I.JI
il., .11
IJi. 1111
106.00
106.01

106.03
106.03
106.03
106.07
106.08
106.09
106.09
106.12
106.11
106.11
106.11
106. 11
ii I 12
106.12
106.12
106.12
106.12
106. 12


Yield



Percent
0.830

.'24
.'I1
.817
.804
.778
.776
.774
.728
.714
.701
.697
.661
.670
.668
.666
.664

.646
.643
.641
.639
.637


Market price


Bid Asked


104.24

I|il l '.
1,14 21
104 2".
104. 25
104.26

104.27
104.28
104.28
104.31
105.01
105.02
105.02
105.05
105.04
105.04
105.04
105.04

105.05
105.05
105.06
105.05
105.05
105.05--


1 -- 1 *J. *1 1 I J* .----1 .1 ~ I I-


I .19211l~j05.051105107


.633 105.31 106.01


.843 106.05 106.07


104.26

1114 .7
]U4 2..
11I4 2.2
104.27
104.28
104.29
104.30
104.30
105.01
105.03
105.04

105.04
105.07
105.06
105.06
105.06
105.06

105.07
105.07
105.08
105.07
105.07


.724 105.00 105.02


Treasury notes, A, 2"%,
June 15, 1939


Market price
Yield
Bid Asked


FP '.;. .i
i 1n; 103.05 103.07

l i -14 luj iJr ill$ 115
I f'lli li.,J In lui II.I.
I 1111N [ IU I i. I l i'i
1. 001 103. 07 103.09
.990 103.08 103.10
.978 103.10 103.12
.968 103.10 103.12
.966 I11 I'. 103.12
.937 lJ1 12 103.14
.917 103.14 103.16
.906 103.15 103.17
.903 103.14 103.16
.873 103.17 103.19
.882 103.17 103.19
.880 103.17 103.19
.879 103.18 103.20
.878 103.18 103.20

.6,4 i .i I 1]i1 21
.864 103.19 103. 21
.863 103.19 103.21
.852 103.20 103. 22
.860 103.19 103.21
.859 103.19 103.21

--927 103.13 103. 15
.927 103.13 103.15


Yield



Percent
1.312

1.303
1.303
1.318
1.294
1. 293
1.285
1 268
1.267
1.267
1.251
1.234
1.226

1.232
1.208
1.208
1.207
1.198
1.198

I I.)
1.188
1.187
1. 179
1.186
1.186


1.239


Treasury notes A, Treasury notes, B, Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
lS.%. Mar. 15, 1940 136%, June 15, 1940 Aug. 21, 1935 Aug. 28, 1935 Sept. 4, 1935 Sept. 11, 1935

Day
(June 1935) Market price Market price Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Perce ra Percent Percent Percent Percent Percent Percent Percent Percent
S.............. 10L06 101.08 1.361 ........ ........ ........ 0.15 u 0 112 0 lb u u. 162 0.15 0 0.152 0.15 0 0.162
2r- ._ ------- i 0 "i. 46i 1. 3 6 1. ..... .... .. ...... .. .. ...... .... ... ...... .. .... 0 .... .6 ..... I .... .. `2 .... .. ...... 0 .. .I
4-----.............. 101.06 101.08 1.361 ........ ........ ........ .15 0 .152 .1i 0 .152 .15 0 .152 .15 0 .152
5............. 10L04 101. 0 1 374 ........ ........ ........ .13 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
O........... .. 101 0 101.09 1.354 ........-................ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
............. 101.07 10109 1.3 .--.-----...... --........ -----........ 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
"....."........ 101.0 101.10 L347 ........................ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
S.................. ..................................................................................---- -------- -------- -................................---- -------- -----
1.."".." .... 101.1" .io.i" L33........................ ..1i5 0 .152 .ii I .1 .15 0 .152 .15 0 .152
11............. 101.10 101 12 .313 ........ ................ .15 0 15 15.15 1 .152 .15 0 .152 .15 0 .152
12............ OL 0L I 10 2 1.33 ........ ............... .15 0 .112 .15 u .152 .15 0 .152 .15 0 .152
3............. 101.12 101. 4 L31 ........ ........ ........ .15 0 .152 .15 0 .152 .155 0 .152
14......... ... 101.13 101.15 .312 ..... .................. 0 .1 .1 .15 0 .152 .15 0 .152 .15 0 .152
15............. 101. 10 1.305 100.23 1(10 25 1.34. .15 0 .152 1.1 0 .152 .15 0 .152 .15 0 .152
il ............ ...... .. ..... ..... .... .. ...... .. .... ..... .. ........ ........ ..... ...... --- ------ -- -- ---- ---- ------ ----- ------
17 ............. 101.13 101.15 311 1X) 2 1100.25 1 344 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
18............ 101.1 101.18 1.291 100. 2 1.11 27 1.331 .16 0 .152 .13 u .152 .15 0 .152 .15 0 .152
19............. 101.15 101.17 12 98 100 2 100 2 1.331 .15 0 .1".2 .15 0 .152 .15 0 .152 .15 0 .152
20....... 10L1. 1 01.17 1.2970 10024 100I.2 1.338 .15 0 .152 .15 u .152 .15 0 .152 .15 0 .152
2............. 10 1 101. 17 297 100 24 00. 26 1.331 .15 0 .152 .15 0 152 .15 0 .152 .15 0 .152
2.. ..........101.16 101 18 1.290 100.15 100.27 1.331 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
238.................................................................................................................. ................................
24............. 101 1 1.290 1o00.2 10ion.27 1.331 .15 0 .152 .15 0 .152:: 15 0 .152 .15 0 .152
25............. 100.16 101. 18 .290 100 25 100.27, 1.331 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152

28........... 101.15 101.17 1.296 100.25 10(0.27 1.331 .15 0 .152 .15 0 152 .15 0 .152 .15 0 .152
29 ............. 101.15 101 17 1.290 100 25 100 7 L 33110 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
30s............ ................. .. .. ... ................ ......... ..... .. .- .. -. -- --- ---

Average... 101.12 101.14 1.319 100.25 100 27 1.334 .15 0 .152 .15 0 .152 .15 0 .152 .15 u .152

Noi.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; Neg., negative yield.


I


i




UNIVERSITY OF FLORIDA



4 3 1262 08333 420 0


Market prices and yields of outstanding bonds, notes, certificates, and bills of the Unites States, during June 1935-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Sept. 18, 1935 Sept. 15, 1935 Oct. 2, 193b Oct. 9,1935 Nov. 27, 1935 Dec. 1, 19.15

Day(June
1935) Discount Discount Discount Discount Discount Discount
Yield ----- Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Pr,.'-ii Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-------------- 0.15 0 0.152 0.15 0 0.152 u i' 0 0.152 0.15 0 0.152 0.20 0 0.203 0.20 0 0.203
2s-- -- ----------- ---------- .- .. .- --.. .. .------.. .. .. .
--...------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .30 0 .203 .20 0 .203
4............ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .'203 .20 0 .203
5 ..... ..... .15 0 .12 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203
.15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203
7 ------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203
8--------........... .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203
. ......... .... .. 1 ... ... ... .. 0 .203
11......------------..... 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .20.
12............. I .15 1 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 2,01
13 ...--.--------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 ..JU,
14 ------------- .15 0 152 .15 0 152 .15 0 .125 .15 0 .152 .20 0 .203 .20 0 .203
15 -----....-------- 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .2M0
16s-------------------------------.--- ----- .
17 -............. 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 U .21 i .' 11 .2031
S .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .I .'0 0 .203
S. 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .' .U 0 .303
u' 15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 U .".,ul .0 0 .203
S. .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .;".' .'0 0 .203
22. ------.-----.. .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .20 0 .2 i 0 .2'Y
S .. .... i .... ---. .. .. ... .. .... ... .... i ..... .. ...... ... .' 0...... .. ..l .. .
25 ------- .' ------ 1 .1' '.2 I U 1'. 1 O1 0 'fl .'- 1 J .M 3
26------------ .15 0 .152 .15 0 .1525 0 152 152 .20 0 .203 .20 0 2
27....... 15-------------0 152 15 0 .152 .15 0 1.152 0 0 .152 .20 0 .203 :0 0 .203
28 ... ........ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .125 .20 0 .203 .2'0 0 .203
29 .......--.... .15 0 .152 15 0 152 .15 0 .152 152 .20 0 .203 2u 0 203

3 0 r .. .... ..... ....... 1 ... .. .. ... .. .... .. .. .. 2 .. 2 0 ......


Treasury bills. due Treasury bills, due Treasury bills, due Treasury bills, due Treasury hills, due Treasury bills, due
Dec. 11, 1935 Dec. 18, 1935 Dec. 21, 1935 Dec. 31, 1935 Jan. 8, 1936 Jin. I$. 19.'

Day (June
1935) Discount Discount Discount Discount Discount Discount
.- Yield---- Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Perce re Percent Percent Percenen Percent Percent Percent Percent Percent
1...-.........- 0.20 0 0.203 0(.20 0 ...... 0.20 0 0.203 0.20 0 0.2 0.0 203 0.20 0 0.203
-. --.i.- 0 .20 03 i I 20 I'.i .
.. 0 .203 .. .. ii ,I i ,1 H u0' .1.1 0 ."1
5 .. -. 20 0 .203 .,1 I 11 i 11 .
6 -------------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7.20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
.. ..... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
A n .. .". .." .203
1 .20 0 .203 .20 0 '0 .0 0 :20 0 .203 .20 0 20 2i 0 .203
12... .20 0 .203 0 0 .203 .20 0 .203 .20 0 .203 .20 0 203 .20 0 .203
13........ .20 0 .203 .20 0 .203 0 .0 .203 20 0 .203 .20 0 .20 0 .203
142------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
15-....-- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
I.I. .1's.. .. 1) .203






19 .... o i .'3 -."o -*" --'" ." u i .0' 0 :.
.20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20&
............. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203 .20 0 .203
22 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203



.20 0 203 20 0 203 .20 0 .203 .20 0 203 20 0 203 20 0 -03
20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 :ii .20 0 Mi
29--- |------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 2ul
.. .. .











.... .. .. .. ., .... .. ..... ... "..... ....... ,_,_ i .... _,_... __. ___
Average.. .20 0 .203 .20 0 .203 .20 0 .203 .20 O .203 .20 0 .203 .20 0 .201


Treasury bills, due Treasury bills, due Treasury hills, due Treasury hills, due Treasury bills, due Treasur) bills, due
Jan. 22. 1930 Jan. 29 1936 Feb. 5. 1936 Feb. 11, 196 Feb. 19. 1936 Feb. 23, l ''3


Discount I r-aounI
-- Yield
Bid Asked RId Asred


I\ '. t .r. [* .'. l /', ,-,r,, .r,tfi i'tl,', I l; 1.. ,,, / ,r., r .rtl,,l


4--------- .20 0 103 20 0 .20 -
1, I ... "1 ...

S....------ 20 0 ..103 .20 0 .0203 .2
:. .20 0 .203 .20 0 .203 ..
1, ----------------20 0 203 .20 0 203 .1' i,
7 .20 0 .203 .20 0 .203 .. i.
8 ------------.............-- 20 0 .203 .20 0 .203 ., ,
8 --.. .----- -I .

13 ----------- .1
11 .......... .21 0 .203 .20 0 .203 .20 0
151... .20 0 .203 .20 0 .203 .20 0
12 -- .- .- j .

18 .20 0 .203 .20 0 .203 .20 0
19 ............ .20 0 .203 .20 0 .203 .20 0
20 .20 0 .203 .20 0 .203 .20 0
21 .20 0 .203 .20 0 .203 .20 0
22 .20 0 .203 .20 0 .203 .20 0


S .20 0 .203 .20 0 .203 .20 0
27............. .20 0 .203 .20 0 .203 .20 0
2--............. .20 0 .203 .20 0 .203 .20 0
29 .......... 20 0 203 20 0 203 20 0
30A ---... -- -- --- ------ -. .- ---
Average 20 (I .203 .20 0 .203 .20 0


Dis lnl n Die.rount
Yield -- Yld --
Bid A .1ed Rid %.k





... .... .... .
.' :i 1 1 u1 n' '' 1.' .1




; 11 ".11 | .
20 3 I 2 I I



.203 .20 0 .'203 .20
.203 20 0 .203 .20
.*, I .,, ;.i
.203 .20 0 .203 .20
.203 .20 0 .203 .20
.203 .20 0 .203 .20
.203 .20 0 .203 .20

'1t 21 ii di,., 21)
".r e11 1: '. 2O
.203 .20 0 .203 .20
.203 .20 0 .203 .20
.203 .20 0 .203 .20
203 20 0 203 20

.203 .20 0 .203 .20


0
i,)







IJ

0
0
i
0
0
0
0
0


0
0
0
0


0


Yield




r, 203
201'.1
rI I


213



203
203
.203

.203

.203
.203
.203
.203
.203
.201
.203


.203
.203
203


Discount


Bid Asked


Perce n
2

1: 20

.2'1
.nl

.2)
.211
.20
20|


20




.20
.20

.20
.'n
.20
2O
.20
.20

20
.20
.20
.20
20


Ptrce fi

0
0
0
0


0J
fi




0
0
0
0
0
0
0
0
0



0
0
0


.2031 .20 0


Yield


Percent
0 2
203
.203
21
2113
.203

203
2.st

203

.203
.203
2-,T


.203




21`13
203
.203
.203
203


.203


U.S. @OVIERNMNT PRINTING OFFICEi 195


NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; Neg.. negative yield.


I


_1 1 I I


I


1