Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00004

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

TSO.5 9350.. -


-..... ,'U. S. TREASURY DEPARTMENT

')" OFFICE OF THE SECRETARY



MARKET PRICES AND YItUS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
STATES, DURING MAY 1935


CLASS OF SECURITY



Bonds:
Consols of 1930............. --
Panama Canal Loan, 19168-36...
Panama Canal Loan, 1961 .....
First Liberty Loan:
1932-47 .. .. ................
Converted: 1932-47.........--------
Fourth Liberty Loan:
1933-38 ---------...................
Treasury bonds:
1947-52.... ....... .... -
1944-54........... --- ...-- .
1946--5 ------ ---- -.-. --
1943-47- -.....--- -
1940-43- --.....................---- --
1941-43 ......--...........
1946-49 ....................
1951-55 --..........-----...---......
1941 --........ ----------....... -------.... --
1943-45 .....................
1944-46 ..........---------- ---
1946-48 ..........-------------.........-------
1949--52---..----------------
1955-60................... ------------
Treasury notes
Series A-1935 --------...............
Series B-1935--...............-----
Series D-1935...............---------------
Series A-1936 --------------...............--
Series B-1936_ --------------
Series C- 1936 -...---..-----
Serie- D-1936...............---------------
Series E-1936...............---
Series A- 1937---------...............--
Series B- 137 ...............
Series C-1937 ............. ..
Series A- 193-....... ...-..- .
Series B-193S --................-----
Series C-1938------..............
Series D-1938 ................
Series A-1939 .........------- ------
Series A-1940 ---------------
Treasury bills:
Thirty-three series_----------- .


RATE,
PER-
rniMT


DATE OF MATURITY


2 On I.rafter Apr 1, 1930 '..
2 Auc 1, 1916- 36 '. ...... .
3 June' 1, 11ll -.............


INTEREST PAYABLE


Quart.-rh. January 1, et ....-....
Q.iarlerIly, Fel'ruar. 1, et,.. .. .
Qlarterlv. M arch 1, et --.........


3'; June 15, 1932-47 -.... 15th c.i Jui.: ani D.-re l..r... .
4 ..... d ................... ..... ....... ....-- -- ------ --- -. .. .
41, Oct. 15, 1933-3 ....... .. 15th .,f A rl and Octot.,er .......


4 '
4
3,.


3'
3t:
3t.,
3




3



3',
'31

t '


O<.t. 15, 1947-52 -...
Dee. 15, 1 41-54 -... .......
Masr. 15, 1946-56 ......... '
June 15, 1 943- 17 -..-.- I
Jnn 15, 1 '401-43" ...........
Mar 15, 1941 43. -.-
Juine 15, 1 9<4 P-4'4 ..........
Sept. 15, 1951-55. -.........
.Aug. 1, 19l4 -- ------- -
Oct. 15, 1943-15-------..........
Apr. 15, 1914-46 .........- -
June 15, 1946-4S.......---
Dec. 15. 1949--52.........
Mar. 15, 1955-60..--------..

June 15, 1935.....--....----
A. u'. 1, 19:35 ............- .
Dec. 15. 1935 -.---.. -...--
Aug. 1. 193 ......------------.....
Dec. 15, 1936 -
Apr 15, 1936 -------------
Sept. 15, 1936 ------------I
June 15, 1936 .............
Sept. 15, 1937.............
Apr. 15, 1937 .............
Feb 15, 14i37 ............
Feb,. 1, 1938 --........... -
June 15, 193 --. ...- ......
M ar. 15, 193 .............
Sept. 15, 193 ............. -
June 15. 1939----------...........
Mar 15, 1940...---------- .

Various.......... -----..--...... -


- .. .. .. -... --.. .....
15th ,f .ii r ind n PD. :i .ri .-r -
15th Jof M1jrcih ar. Sr 'ptr- -r.....
151th .f June and r'ec.rmer.-.
- .. in .- .-.. .
15thl f M ir.-:i an-I S p.ieplin rh i .... -
15th ,.f JUI.- .in. D ce el, .r .....
15th ..f Marc i an i S rtenL:r .....
l t u" F l.i'I.ar -. an.- 1 .\i'ti t ......
15 h 1 April and t ber ....... -----
-.... i ..... ... ..............
15th if1 June arind )ecerl r .......
.... do .... ........ ......
15th nf March and .September.....

15th 4 l Iiin and Decemnhr .. .. -
14t of February and Anlcitt ....- -
151 h ,of June and D cenilei-i -.... -
I-t .of Fe ruary and A -t .
15th .-,f June andl D i-,mruber. -
151h .if Apr!l -an O.'ct'ler- ........ -
15th o.f M rre.l, and S.ptoiemb-er .. -.
15th .,f June and D -'m -r. -
15th -4f MarA( .iand Soe-ptr-n Lr. --. I
15th r.f April and ct,,h r -
15th 'if Feit.ru'arv and .\ugl-t- .
1st r.r Fe!lruarv arid Auicust .......
15th of Jlun,-, andi Decenirr -- .....
15th r-f Nlarch and Septrn-ml-r -..-
. -. - ....... ................ I
15th if June ind Deec-niler. -......
15th ,,f MNIrch ani Si.,tr-nih. r.-..


II


. -.. -- 1 953, 242, 00o


Interest-bearing debt outstanding:
Total of above items........................................................................... 526, 944, 606, tin)
Other interest-bearing debt. .. ...... .................... .... ... .... .................. ...... 793, 001, 290
Matured debt on which interest has ceased ............................................................ 68, 626 440
Debt bearing no interest -........................................................................ 8.32, 151. 413

Total gross debt ....................................... ...................................... 28. 63, 3T3. 223
The yields herein presented are computed fur Liberty bonds and Treasu.ir., bonds :.'n the bais ,if cousirng pric-rs; r r the Fanrt.,a
Canal loan issues and Treasury notes on the average, of hid and asked prices; fi'r Treasiir, bill' on the a'eraee or" the bid and aiked
discount (as quoted in the market, *.in a bank-discoiunt basis; i. e., on the basis of a 360-day yeari. The yield- for tach 'isuc are
computed on the basis of a 365-day year.
Data are not. presented for First Liberty Loan converted 4-percent bonds of 1932-47 and the First Libertx Loan second con-
verted 4k:I-percent bonds of 1932-47, since the market for these issues is relatively inactive.

Consol or. 1930, 2,% Panama Canal, 22, Panama Canal, 3", Pirst Liberty Loan. .W-j. Fir I Liberty Loan, Con- Fourth Liberty Loan.
Aug. I, 1916-36 I June I. 19hi June 15. 1932-17 ,erled. -. June 15. II0-, Oct. 13, I'il-t'-3

g(MY Market price 6 Market price 5 Market prire > Yield io- Yield to-- Yield to-
)ield Yield Yield Closing Closing Clooing
Bid Asked Bid Asked Bid Asked prce Call Meu- prIce Call .Mtu- price Call Mt"u-
Percent Percet Prcernt Percern Pdlnert Percel Picelre Prercr r Peer ent
--------..........-----.. 100.09 10.11 0.135 100.14 100.16 0.126 112.00 116.00 2.287 101.24 Neg. ........ 101 27 Neg ........ 102 20 Neg ..
10. 0MR M 0 100. A 1001. .tOL 110 00 116.00. 2.287 10L23 N.eg ....... 101.2 Neg. ..., 1.21 Net.----
!olLl.. -" it 12- 112.00 -ti.00 287 101. Ii Ng......... 101.18 Neg. ........ 102. 17 Ng...
------- -- .' ... .. -........ ........ ... ..... ........ ........ ... .... ........ ........ .. .... ... g .......
S0 .0 '1013 1 1i i :" '.i40 112ii.o 11i .0 o .8 io5..s Neg ........ 11 17 Neg ........102. 11 Ne .....
J.-----5.l-'l ll 10.-10 .035 101113 100.15 .127 112.00 11b.00 2.287 101.01 Neg. ......... 101.03 Neg. ........ 102.1 Nee ......
100.08 100.10 Neg. 11l113 100.15 .105 112.00 116 00 2 287 101.02 Neg .........1 05I Nee ........102.14 N .......
-lt..__ .. 100.00 10.1JO Neg. 100.12 100.14 .181 112.00 11.00 2 287 101 02 Neg. ......... 101.02 Neg ...... 10 13 N .......
.0 .__.. --... 190.07 100.10 .140 101111 100.14 .133 112.00 116.1100 2287 100.i) NeC ........ 10031 Nep. ........ 10 12 Neg .......
IL ...... .. 100.07 10 o10 .104 1.00.11 100.14 .110 112.00 11i.uO 2 267 110.30 Ne. ,........ 100 31 Ne. ........ u.il Ne .......
1SS .--.....----- -- -
..--------.--."i07 1 00.09 .142 10.ii 11 100.1 .274 1100 1 i ii1i.i 2 26il. iii'." N"0 :. .... 4 0i 1 "i Ne" ........ u0 12 Me ......
.......--..... 100.07 100.00 .103 100.11 100.13 .251 112.00 116.00 2.286 100.30 Neg. ........ 01i (0 Neg ........ 10 I N .......
1 ............. 100.07 100.09 .04 100.11 100 13 I .229 112 s. lI1i. 1 00 2.2116 100.30 Neg ........ it 10 uu Ne; ........ 10l 1 Neg .......
l--.......... 100.06 100.08 .268 100.11 10(10.13 .207 i1? Oil 115.00 2. 26l 100.30 N ........ .11 Ne ........ lu l Ne I.....
'17--.. -... .. 100.06 100.08 .227 100.10 100.12 .334 II1 110 117.00 2 2'39 100.30 N e ........ l0 .11 Neg ....... 1 11 Ni ........
. 18 .....-...... 100.08 100.08 .186 100 IU 100.12 .31U 113.00 117.00 2 3 00 0 3 9 Ne ........ t 3lO Net ...... I0'. I Ne; ......
1 -- --- ----------------- - ---..............- -.. ..... ... ................. .................... ... .......
IL -.....--- 100. 100.o6 100.08 .104 100.10 100.12 .262 i3.00 117.00 2 239 '10o129 Neg ....... 6.0 N ........ 102 I Neg ...
l............. 100.05 100.07 .334 100.10 100 12 .239 113 0 117.00 2.229 101.00 No.e ........ 101.01 Neg. ....... 102 10 Neg .......
L.......-----.-- 1.... 00.05 100.07 .201 100.10 100.12 .215 111.00 117 00 2 239 101 03 Neg. ........ 101 02 Ne i........ 102.10 Neg. .......
2.._W......... 00.05 100.07 .249 100.10 100.12 .192 113.00 117.00 2.239 100 05 1.010 ........ 100.07 .; ........ 102.0! Ntc..
.....--...--.... 10.04 100.06 .501 100.09 100.11 .332 113.00 117.00 2.239 111I. 04 1.407 ........ 100 fi I 1.. ........ lu2 I Nee. I....
---........-----..... 100.04 100.06 .465 100.09 100 11 .306 113.00 117.00 2.239 lU0.04 1.311 ......... 0 .9su .... 10.' N.i.e ........
2 7- -.- .... ........ .. .... .. ...... ... .0. .1.. ............ .......
I_........... 100.04 100.06 .320 100.09 100 1L .228 113.00 117.00 2.238 100.04 .01 ........ 100 0U. 1. 01U ........ J. 06 Neg ......
9----.............-- 100.04 100.05 .275 100 09 10011 I .202 113 00 117.00 2.238 100.03 I 45'j ........ 100.0 I.M2 ........ 10204 Neg. .......
'' ................. .
1 .......... "f100.03 100i .9 i00.i6 i0i00...329 ii3.00 1 ii.00 2"238f i00.0 .. .. 0003 .4..i.... 102 03 ...
--- -- -- -- --- --- --- --- -- -- -- i---- --- ---.--- ---... --
Average..- 100 08 100.08 ........ 100.11 100 13 .206 112.15 116.15 Z 25 100. ................ 100 2 .... ... ........ 102 Nee. .. ......
I Consols o 150 called for redemption on July 1. 1935. Yield computed to July 1, 1935.
'Panama, Canal 2's of 1916-36 called for redemption on Age. 1. 1935; yield computed to Aug. 1, 19J5.
Sirst Liberty Loan issues called for redemption on June 15, 1935 Yield computed to June 15, 1935.
Called on Apr. 15, 1935, lur redemption oan Ocl. 15, 1935. Y field computed on tbe basis of Oct. 1b, 1935
i Closing price not regularly avadable.
Noe.l-Tbroughout [his form, price decimals for bonds and noles represent thirty-seconds; e, Sunday; c, market closed, Neg negative .ield.
148109-85


__


OUTSTAND-
ING MAY 31,
1935 'BASIS
DAILY TREAS-
URY -TATE-
MENTS'


':i'. 721. 050
4., 954, I110

I4 717 lli
15 ., 17 ,.3t0

1,354, 071, '.*10

75. 1, 55. q00
1. Il3n, 7t.'.., 1 l)
4 'I, i'7, 100
454. 1.35. ,'11
352. **'.:, '4 t>
544, 914. O150
u l ',6 Lt. 1,il Ii)
755. 477, 000I
,).34. 474, l100
1. 4it.jl0 57li, 50i )
I, 51k, S.,. "ll)
',24, 507. iJ_)
4I1, .377, 100
2, 275, 141, 710

416, 6112, 800
,35', .65, 000
4 I i '% 1 -'i0
:It. 1, 13', I1.10
.157, 121, 200)

514.3, ( I1, 000
-SS, 6 ilt., 411)
S17, 453, 500
S3 2, .3 1 !, 11,00
42s, 73i, 700
271i, 679. 6010
615, I05, it0
455, 175, 5,1.'I
5.496, 4 I I 10
1, 2f.3, 714, 200
1. 377, 078, 951)









Mfaritet prices and yielis of outstanding bonds, notes, and bills of the United States, during May 1985-Continued

Treasury bonds 41. %. Treasury bonds. 41., Treasury bonds. 341% Treasury bonds. 3s%, Treasury bonds, ,3,%. Treasury bonds. 3S7%,
Oct. 15. 1417-52 Dec. 15, 1944-31 Mar. 15, 1946-46 June 15. 1943-47 June 15, 1940-43 Mar. 15, 1941-43

Day lay Yield 0o- Yield to- Yield lo- Yield to-- Yield to- Yield to-

Closing Closing ,Cloinig Closi ng Closing closing
price ll o. pr. i price Call Main- rice Matu- pri Call Ma pri. Call Ma
p- I rLY I ric ity r.. ty i- y rily


rra, nt Perenl Pe Percen t Perercent P, PcnPercent Prnt Percern PPercent Pel Perit Percent Perr
I I 1 27 i 7 ''.3 : 003 I ll 14 2 ;,97 3 l2? 111 ) 1 ? i.5? 3 077 107.12 2.371 2.059 10 .01 I 730 2.2868 30.03 1.911 2.217
2 .. .. .. 153 37 f 3 03 I llo 'ill 189 110 9 9 655 3 07 .8 Irj. 12 2 31 2 659 103 00 I 735 2. 289 108.02 1.916 2.251
3 I...... I, 3 U1l ,l 11 I 2 2 1 i 193 13 J 0o. i? '7 3 0o 6 10: 12 2 371 2 659 10; 24 1 7i 2.321 107.31 1.931 1.26
4 ..... il" Ji 2 :7 3 0.2 I 11 -2 1.17 3 193 110.00 2 652 3 u0Co. 107 05 :'93 2 676 07 27 1.764 2 309 107 28 947 2.127
i.. i ..... .. ...... ..i ........................... .............................. ...........
!.. 1' 12m, ,'4 3 '' '. II NJ 21r2 2 17. i' 111 2 h,2. o5 i 3 09 1107 02 2411 2 i 63 ,27" 1.' ] '2 308 IoV107' 1.9468 ." 6
I 1 in I J ., 03. liII I 2 .41) 3 Ui) 109 2 710 1 113 10. 05 2 393 2 .79 10; 24 1. 70 2 320 107.28 1 956 2.2g8
1 2 -' L U 11 21 2 ;J I1 1i 1 1 11) 02 2.675 :I 091 107 11 2 1',1 2 655 I 0 10 J 731 2 287 10l8.00 1.923 2.257
S I H 1.. II 2 I v1 1 II ', ? Ab4 3 20t7 10a 2j 2 .110 3 107 10.. 07 344 ? >71 10 00 1. 730 2 287 107. 30 1.933 2.3s
il I l, I2' I,.' jij3 ll 14! 2' .13 I 1 .J2 1 li oo i 3 U5 i 0; : 2 1031 2 1 10. 25 1.7 12 2 jib 107.27 1.949 2.277
11 .. 11 I .nr; I)3 II l 11 2 .. 3 125 I7 2 24 .701 3 110 10703 105 2 0- 4 107 22 1 ,70 2.327 107.26 1 954 2.281
11 i 1 I :,:. ; 1 ,,, S I ,u. I l, i 6, ---- 3-' VA, II.j7 1"' J "2 14ji 2 6.5 10; i I 7.70 r '.1 b i 1 | i 5 2
S ... 1 71 I 7 1 022 Ill i, .. 1 Fu 3 lu' 0 Ji ;7 3 in 0 107 06 3 11 1r 2iT3 10. I 7744 293 107 31 1 925 2.31
... s I, 1 :'. iI 16 I 2 I2 .'U1 1' .2' 2 6-9 3 I l1 10 3 r!' 1 10; 2s I 75U 2.302 3 07 28 1.940 2.27
, ., i.. I.I I 111.16 2 I1. 23 '1N I ilJl .21 I 3I 0 0 : 10 14 i. 411 2 1 A00 4 7 2. .2%5 105 29 1.933 2.1"7
S ... I .. J0' 111 I 2C.31 3 21:14 1i 0 2 2. 115 1 l1.H 10 M I 12 "j 2 08 107.27 i ; 74 2 30) 107.26 1.050 2.270
1 I' I, .,4 .I 3 u lis in I, i 1. 3 .1'i4 104-27 2- i9 31t1 l '. l l 2.. 2 319 2 w 11 O 1. A73. 2 293 107.25 L.955 2.2
.I. .. ..., i ii. .... .. ....... :. '2,.i l .". .0 7.36 i. .
...............ll 2 172, ul I 1 1 r 3,. iX' lu"IJ ) 2 302 O I5 11 33 2 0 Io 107.30 1.928 2.25 1
S: i, i '. .I .1u 3 I I 2 613 "1 21 lUl 2 t 91 .1 lu' I.Os 2O 3. 3 2 .' f.6 0. 1 726 2.2a1 IU7 31 1.9 0 2.257
.l... I .1 2 u h i 11 111 2 2 F 11 .1 1'? f i'r .1 2 LP :1 U I lu170 ? J',2 2 I8 0l s u 1 ;ilq : 23 10.1 01 1.909 2.24
"i.. ., ,7; i'.'u II 1 .'21 -IS .Iu2 '3u i' 2 1. ': 3 111. I', 081 .1-11 2 'ub 10 0l 1.718 2 .16J 10, 0 1. 908 228
,......... .. i, i, ,: 3 3 i' 111 '17 3 l: 31 I ll, i 2 ,1 i7 i 1 0 L 10 06 .' 9 2 i71 10; JO I 71 2.291 107 30 1.924 200
S 2 '.. .... U2. 111 .15 2 3 lu, 29 2 67 j 100 106 L 30 2 42 2.#6; 10; sO 29 2.290 107.30 1.923 iiig

2 i 111. i1 I l 2 .1 13 I L 144 3 12 lO' 24 702 3 11i t I 2 421 2.702 lUi 24 1.765 -2.314 107 26 1.943 2.27
l "I, Vi 2 I I 3 Us 1 Ill. o I 2 iJ 3 O4 1101 '.I 22 2 7U 1 3 113 l uC J 4 2 4.1 ? 702 10; 25 1. 757 2._.10 107.24 1.954 12. 4
31 .....I.'. : I 303 lii 12 2.043' 3iii22 2'70 3' ii3 i. il 2711 672J 171 86 2.317 107.20 1i.075 "i
Av,,... lI 16 2 | 3 024 i1 3; 2.031 3.203, 109 29 2.68 3. 100 106 0 2 396 2.678 107. 28 1.748 3.300 107. 1.1.6 M 12L8


Treasury) bonds. 31.:., Treasury bonds. 3%, Treasury bonds, 3a.I, Treasury bonds, ItL '" Treasury bonds, 31,1%, Treasury bands. 3%.
I June J1. lit6-5 I Sept5.i5. 1951-55 Aug. 1, 1941 34';:. Ol. 15. 1943-45 Apr. 15. 1914-46 Jane 15, 1946-48


Day My Yield 1o- Yield o0-

I Clo.in lin --
price l Mau- price al sau-
tall ril all riy


SP,.rlri P cert Pet.' f ," P erIC
I ....... .... ... l 10 2 '2 2 0 1 10i 10 61; i 2 7 2
S. .. .. 'i u.' 1 76 111 liU I2t'.' 2 77;
3........... 2i i, -J J I4 104 06 2 *S ?...
4. ... .. I.1 2' i 2 ;04 101 02 2 4.91 2 73a
S .... ..... .1 ,. .. i li' 2 7I o
7.... ..... I. Ut 2, 2 *i.i I ;IJ' 114i 2L6 2 730 1 ;54
S ..' I.'. I'll 2 .' 4 2 6 ,' inl t0 2 Ill, 71 .'
9.... .......... I 1 'W". 2 01 I 1U3 2s 2 70. 2i 50U
111 ............. i4 .7 ;l'i 1 Li 10 24 2 ;I 75.I'
11 ............. i 24 2 62 .' 717 3U3 22 2 7"9 I 2 782
1 .. .. ...
I1 .. .. '. ,1 2 3 ,r 2 l. ;. 101 21 2 7140 754
13.. .... 1 31 2 r.I --' 0'~ S 2 715 % ,7,,
i ......... .. .11 2' 2 rI 2 0' ; 101 2- 2 70 2 5 :0
1l......... 104 ;.' 2 .' 1 .l1 .i lu 2 I ? 716 2 : nuu
l ............. 27 2r (. 2 703 103 22 2.719 2 .62
ls............. 14 23; 2. 91 2 2 713 103 22 3.173 2 763
I ............. 101 2 .2 .I 1 7 i .. 2 .. 2 .. 4
21 ............ 104 I4 12 -'I 2J11 103 "1 2 71 2 705
212 ..... 104 "1 f2 11 |1 ]11 I!1 2 711 ( 756
22 ..... ....... IN 20 2 -.jI I 2 C111 3 22 2. 711 2 753
2 .3 ... ..... ri'4 29 2 .1 I I N 'sl IIl '11) 2 2 53
4 .. ......... l 2i 2 2 '.11 I 2 7' 31'( 23 2 ?' I 1 '' .6
26............. 11. 4 30 2. i0, 700 113 20 2 '1)9 2 7-1
24.............. ........... .. .... .. .............. ......
27 ... .. .....1114 27j 2 ifi 1 7131 2 7 21 2 785
2'... ......104 21 2 n mt 724 10 14 2.737 2.777
ri ... ......1... 01 2I1 2 1..U 2 742 1103 12 2 712 781
3)" ...... ............... ...... .


I Yield Lo-- Yild to- Yield to-


Closing
price


Call Mainu-
l I rity


106 1q 2 i515
1116 17 2 392
106 04 2 427
10i 10 2 41

106 01 2 442
10fl II 2 414
106 Of. 2 Ai
10 (t 01 142
105 3I 2 173
1')6 O' 2 417
106 02 2 449
106i 02 '2 44
Iluh 02 2 44S
lui 30 2 44
103 01 432

306 0S 2 3199
106 01 42119
ION IN8 423
106i 07 2 427
100 05 2 434
10 06i 2 430


Pe'reto
j2 '.3.
2 535
3.564
2. 5li


Closing ,
price cal Matu-
C ull I rity


10 10%
Ili. u2
i 10u O(




I,, 02
ill' JI1
107 29
SiJ' IJ


li0. 31
1I37 311
107 230
i37 36
]017 20
10,I 0
IU'4 I ii
]0! 0l
3U0; 29

107 26
107. 2


PEffffd
..
.. .....
........
........

........
........
........
.......
.......

........
........
.......
.......
........

........
........
.... ...
........
........


Percent
I N17
1 8I7
I b5


I all;

I 11'
1 .ii7



I 5, ,
I "'a
I 893
31 32
1.876
1 8;7

1 670
1.H3


Closing -
price Call Matu-



Percent Percent
106 15 2 441 2 569
30U 11 2. 56 2.581
106 07 2 171 2 594
10ri 06 2 475 2 597


2 57 30,.00
2 354 1 ., i'7
2 570 106.01
2 577 liJ5 "i
2. 603 105 25
2 573 10600
? 583 106.00
2 562 101 01
2? .'2 10O 02
2 595 103 27
2 685 105 30
2"055 105 30
2 575 10G 00
2.561 10 04
2 565 106 01
6 571 10B 102
2 668 106 03
2.684 105'33
2. 07 105.21
2.603 105.24


2 197
2 470)
2. 604

2 622
2 495
2 1'11L
2 467
2. 514
2.602

2 494
2. 478
2 4q.2
2.4 82

2"496
2 634
2.523


2 615
2.606
2 822
1635

2.615
2 G1I
2 51198
2.630
2.621
2 IPA
2.614
2 601
2.604
2.607
2.603
' _ois"
2.648
2. 638


Closing
price




104 10
101.08
101.03
104.03

103 27
104 00
103. 28
103.20

"i03" 2"
103.28B
103 30
103 23
103 25
103.25
103. 26
103.28
lO. 00
104.01
103 27
103.30
100.18
103.16
103.10


Yield to-


c.,1 ]


Percent
2.552
2.574
2.571

2.599
2.683
1898
2.506
2. 86
2.621
2.595
2.595
2.589
2 .592
2.80
2.605
2.601

2. 695
2.582
2.579
2. W8
2.888
2.628
.652


2 6 S 4 *

2.670

is .;-
2.0



2.60
2.
a-m~




4.100"

-..:


31............ 104 I". 2 ; 2 75.7 103 05 2 75 275'; 0721 I ........ 192 105 21 2 2 9 105. 20 2 .537 2 651 103.05 2.668 Entil
Aterase.. 11<4 25 2 1. 2 i 103.25 2 71 2 755 107.31 ........ I 8S3 10i (,4 2.442 2 57; 100.01 2.403 2.613 103.27 2.Si8 in6.


| Treasury bonds. 3. I ,". Treasury bonds. 2 ",%. Treasury notes. A. 3%,, Treasury notes. B. Treasury notes. D, Treasury nole,. A.
Dec. 15. 1949-52 Mar. 15, 155-GO June 15, 1935 )1'6%. Aug. 1. 1935 2.5 Dec. 15, 1936 3k%, Aug. 1, 116 r

Day
SMy 1935 o- Yield o- Yield to- Market price Market price Market price Market vrie
Cloa- Clos-
ing ing Yield Yield Yield 111alt
prie Call Mri price Call Mi't. Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent IPerrent Percent Parrerant Ptereral ..l.
1.............. 105.08 2 688 2 747 101.23 2 762 2 779 101.02 101 04 Neg. 100.27 100.29 Neg. 101.30 10100 Neag. 108.80 101.
2 ............ 105 07 2.6911 2 7419 Ifi 22 2.764 2 781 101 01 101.03 Neg. 100.27 100.29 Neg. 101.30 102.00 Nag. 103.30 1041.00 .
3.............. 105 01 2 705 2 7?2 101.18 2.772 2.7117 101 01 101 03 Neg 100.27 100.29 Neg. 101 29 101.31 Neg. 10. 100. 15.81 .0t
4.............. 105 01 2 70 2.76 101.18 2 772 2.787 101 00 101.02 Nea 00 20 100.28 Neg. 101.29 101.31 Neg. 105.29 108.81 .0. ,
5 ............. ........ ....... ...... .. ..... ... ...... ........ ........ ..........................................7700
6 ............ 104.28 2 718 2.774 10J 16 2 776 2 791 101 00 101 02 Neg. 100 26 100 Neg. i0 20 10 31 Neg. 108.29 103.1 .08
.............. 104.26 2 723 2.777 101 W1 2.78U 2 794 100 31 101 01 Ne". I00.2" 100.281 Neg. 101 29 101.31 Neg. 103.28 103.30 .601
..............105 00 2708 2. 74 101 20 2 788 2 784 100 31 101.01 Neg. 100 26 100.28 Neg 101 29 101.31 Neg. 103.28 103.30 .064
................ 10 28 2.71B 2.771 101.16 2.77t 2 7UI 100 31 101.01 Neg I 1.26 100.28 Neg. 101.29 101.31 Neg 103.27 108.32 .102
10........... 1)04 29 2 716 2.771 101 1 2.780 2 704 100.30 101.00 Neg. 100.26 100.2 Neg. 101.28 101.30 Neg. 108.26 103.28 .1M
11............. 104.24 2728 2 782 101.13 2.782 2796 10030 101 00 Neg. 10026 10027 Neg. 10I 28 101.30 Neg. 108.26 103.3 .11i
12 ............ .. ... ........ ......... .. ........... --
13............. 104.31 2. -10 2 "7 1l 16 2 776 2 791 100 i '0 10100 Nae' 100 25 100 27 Neg. 101 28 101.31 Neg. 103.26 103.28 .009
14 .............I ]0. 25 2.725 2 79 101.13 2. 72 2 796 100 30 101 00 Neg 1U0 25 100.27 Neg. 10 28 101.30 Neg. 103.2 103.M .02
15 ............. I 1 26 2. 7-1 2 777 101.16 2.776 2 7UI 100 31 101.01 Nee 100.25 100.28 Neg. 101.29 101.31 Neg. 103.26 Ii3.28 .01
10............. 104DI.28 2.71 2. 773 101.15 2.778 2 792 100 31 10 01I Neg 100 24l 100 25 Neg. J01.29 101.31 Neg. 103.25 103.3 .018
17............. 104.20 273 2 790 10 13 2782 .798 10U. 30 101 00 N ep 100.28 1U0 28 Neg. 1 101.29 101.31 Neg. 103.24 103.26 .311
I8 ............I 101 21 2 736 2788 101.15 2.778 2.792 100.30 101.00 Neg 100.26 100.28 Neg. 101.2D 01 31 Neg. 105.214 108.8 .14
.0............. 10 20 2 738 2790 101.14 2 7R0 2 .7'4 1001 30 101 00 Neg. 100I.2 l0 i 2I Neg 101.29 101.81 Neg. 103.24 10i.3 .100
21............. 104.28 2 717 2 73 101.18 2 772 787 100 29 100.31 Neg 100.26 100 28 Neg. 101.28 101.30 Neg. 103.24 103.28 .01
22............. 104 29 2.715 2 770 101.18 2 772 2.767 100 29 10 31 Neag 100 25 100 28 Neg. 101.28 101.30 Neg. 108.28 10i 2 .11
23............. 104 28 2.722 2.777 101.19 2.770 2.785 100.20 10031 Neg 1U0 26 10028 Ne. 101.9 101 31 N ,. 103.23 10B.28 .2 0
24....... 104 24 2.727 2781 101.17 2 774 278 IOU.26 100 28 Neg. 100 25 10027 Neg. 101.28 101.30 Neg. 108.23 10.11 .
25............. 104 3 2.722 2.777 101.16 2.776 2.791 100.25 100.28 Neg. IOU. 2 100 27 Neg. 101.28 101.30 Neg. 108.2 103.23 .000
211.......... ... ..... ........ ... .... ........................ ........
27........... 101.18 2.743 2.791 101.14 2.780 2. 94 100 26 100 28 iNeg. 100. 1002' Neg. IUI.28 101.30 Neg.: 03 23 103.25 .16
2............10413 2755 2805 10109 2.790 2803 10025 10027 Nae. I0024 100.28 Nee. 101 28 10130 Neg. 103.20 103.25 .02
29 .......... 104.12 2.758 2 807 101 05 2.792 2.801 100.25 100.27 Neg. 100 I0 U0 20 Neg. 101.27 101.29 Neg. 103.22 1018.2 .097
31 .............. 1 ....... ........ I.
31.1....2. ...04. 102 27 23 28 1i2 00 ".7 9 N iag. i100.23100 "0. i""ji"25" Neg.I joi. 0 2 i6 I. 28 Neg." 0.21' 108.3a .15ii
Averare .. 1025 2.724 1 2. 778 01. 2.777 2 2 100.0 101.00 Ne 100.26 00 28 Ng. 101 29 101.31 Neg. 108.3 08. .4i


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds: a. Sunday, c, market closed: Neg., negative yield.


a'i







.
I

I


1


I ... .... ..... I ..... I .. .... ..... .. ... ....I ... .. .. .... .... ... .. ....


.:...... "i .-O ioi i 150
I........ 1 01 1ij5 26 2 477
........ I 103 105 27 2.473











Market prices and yields of oultanding bonds, notes, and h:UIs of the L'nited S.tatu during Mlay, 1.9.i-Cnrjtinued


Treasury nores. B.2fi Treasury notes. C.2'i,j Treasury noles. D. Ik Treasury notes. E., i .j Treasury noles. Treasury notes. B. ,
Dec. 15. 1936 Apr. 15, 1936 Sept. 15. 193G June 15. 1936 Sept. 15. 193i Apr. 15. 1937

Day (May ------------
19365 Market price Market price Market price Market price I I Market pice i Markel price
Yield | Yield ----- -I Yield ; d ild --- Yield
Bid Asked Bid Asked I Bid Aiked Bid Asked Bid A-ked Bid Asked


P rceI I P'rcI P ar Per, r r,: I, Prr,' tw
I ............. 101 05 101.07 0 I'.N 102.27 ]02. 25 Ne:. 101. 27 101 9 | 0 l32 10l O 01 ) 0 U 01 10 O' 10.' 0.' 0 1, 10. I 10. 0a, 0 351
2............ I 101 05 101 07 16 102 27 111.' 9 Neg 101 27 101 29 I 1: 101 i lU 0 037 lu t f0 0, I. 1 0:. 0 In 0, 0', .1f5
3 .............. I 010 1 1 ,t04 Or I 1 7 I)2 1. 102 -9 N 1101..; 101.99 I.'Ti ]ll I lul 0- fil JO J 0. l l'. |.A, 10% 111 ill .- ll .7:
4..............' 1U .01 101 W 1 : 0 2.7 luo .2 9 Neg 101.2.7 10] -9 Il hill 0i 101 0o Ij2 1'l UoJ IU. U.. F, 10 I ) 0 1 U. ,Iis

6 ........... 101 0 104 'i 1 1I 0 .'t i .a ,- 0 Oi. o i i i i u 0 Il'A. i I i 1 0o 4 i iW1u ). 1,:
7.............. 101 O i j03 .0s 0. .257 in. .'. Neg 10l 101 l0) 0, 10, l1 .I 1' 1 .0 1 l ui ..,i 10 .! I 0i1 ,
9 .............. l Ol 1 01 ( 0. 170 10 .'2 5 u .' N1e0> 1U0 I. IJ 110 Q0.2 i 0.J 1 I0'', 1 t i4 10 .' 1'-' i ,

10........... I 0 101 0, i I '5 10 ..' 7 N O lul '2' 10! 1 ) I il I'l 10 01 lu Li 4 I 1 1 11 i 12 0 3.7
II............. 101 I 104 01 !iu lu 2% 102 27 N.-: iiiw 25 101 l I' J 1l1 i I Il 1i. u. 10 '. 1111 10'. 0'2 I I. I' l Ii 'I IIU
12 ..... ..... .. J l 'nl I I
13............. h 0 ,li 1 01 1' i- '' r 11i .'7 N g: I 0i 2'4 l 'I l i.7 1 1 l 1) i It I '. I m I '. l l' '7
I .. I l l 101 O i .1 7 10W 2: l .' 27 N eu I 'I I lul P. .*i IUI I. il il'r< lu Of I 111 1 1 ] I 11 I3
15........ ... lul 1.' 10 1 I .1 I3 102- I' I ,2 ; N i 11 1. I t' I '. lt 4 lil II 0 1 .. 1 Y u.f II '. mul il i' i i I 'li
16............. 20 1 1 I1t 1 1 I I. I (. 1 0 24, i N. e l 2 i ] 2 1. il4 l 1 l' I i l .1 I l.; I 1 11 ..i Ii ', li i, I i. .,
17. I 1114 Ij lo Um 1" .' 1 10 .-iJ N Lc Il '2 101 ll ;: i ItI i i .. -. .10 1 s, i ,2 .
Il ............. l JI 01 jOl. i> r' 1. i]0 .'4 1 2; NeN t 10 .1 IUi I J I Ui i'%i i It 1 I '
29 ... ....... ..0.. .. ... .
20 .... .... 140 1 4 '.. 2 4 |I -. I I' l : t' I' ,t,, i :1 I' I i \' 0 ''.
u ..........Q. L. l li .. I ,.' 4 ii.. Nril 4. 1 I Nr, i '. I fil l l 11 ', it 7 J, i' a .. L i. II' '.'
22............. I... ul lu O l i l I I N 1E; I-)I <24 I Cl -'.: i N lI I 111 '. I i. in i, j' 1 iIV i t. -il
3 g .. .. ... ..... I11 rJ I I 2.0 2 l l.' J i 10. 7: t 1 0i 1 'll t i I 11 I.- i il .2 IIf: ;I C' Ill'' !
5... .. .. .. 1 I' I II If'l m O I .Ir ?0..2 i N t 101 1 4 :i .. 1 l ill il I ll I 1.1' I ,I,

2 ... . .. .
27. .. .. ... ni. 10 1..0.. 1.19 I. .' i 10.. ?1 N .l .. .. li'l u. lul li i n .. ..i l .. 1 1 In 1 l 1.:
2 ............. 9. l. ,10 t i .144 I I ,.'.' II.' .4 N I. I'll 1 11, .... .. I 1 I l i 1.,,1 of I I

25c. .o.i.. .. .....
31............. 10U .30 W5 31 1(11 Iu.'. 11 I5 1.'. .1 i N t. 101. 3 101. I 1l. .i.' III ul i ) I I'i 1 1 I. l l 10 III I I 1 .

Average...iu .0 1010 | .I 16 16 .'0 24 102.' B N, N 101. 101%: 101 o0l 101 ur. 'i' 101 .1f...1.j 111 iu 1 1 ,


ury notes. C.
Feb. 15, 1937


1 price
Yield
4'ked


Plct 1 .1
101 ?7 0.300
101 .i 319



1'0 24 2 J
1(.1 2 .;"
104 2" 301

104 24 .117

101" 21 J iJ
10l .' J,.il
104 24 3.. I
101 23 Htilt
ill 24 .2i,


104 2.J I'3

I'4 :" -U,
1114 2 3 i
Iol I .316.
IUI 21 .I .41
.. .. .
101. 21 .303
104 21 299
104 21 .2'J,


104 24 .307


Treasury notes. A.
I Irt. Mar. 15. 1940


Treasury notis. A, Treasury notes, i. Treasury rIles. C,
21.%, Feb. I. 1916 2,% .*, June 15. 1918 3L", Mar. 15. 1938


Market price Market price Market price I
I field ---- lied I eld 'i
Bid AI ,kd Bid Asked Bid Ask'-d i


S Pfrceit P r.', N P, r..'. t
11.1 05 Is ii 07 0 71 liII CJ 106 I U I.2' f ." lItI 'I' 0':'.
10 0 I 10. 07 1.7' In; ot 100 02 .'10 I10. O 10'. 1; 1]
1U1 0I1 I 10 0 7.'7 10.l JI ]0li 01 ir1'J i) 01 li 11: .'0 '
1l4t. 04I 11U1 I 725 ('10 J I 1 0 0io; : 10; 1.1. iU'. 1 .t 1

i'i': 1i-. 05i 7 1 f Ii "ii i .31 'AJi Iti". ii" 4 I
10i t? ', u. (fI ".2 lu5 2 10 iJ .1 .t 1I1. uI I'.".i. io' 171
lit'. IIi i1', IJ' 72) 10' I 0 '. 10.Iu 9.o I .': I l I t, I i il

10 nA 2 '5 04 I 5 i. r li' 2-". 10 "; 31 9 : 10'. WI I."' i'., h11
Iii' 01 i o. iL 74 ir', I 1 I i A -r .*' ', ti I ~r 01' .'u

t', i i .ll3 lt u i;. 10 .9 102 .,1 ; I''. io.' lt l I I,
'I C i" 1i05 7 0' .1 7i I I; tl 31 '. 0 I 1' 11I It' IU" I
liiJ .1. I') [,' 7 6 IU 10, ] ..i Ir u2 I "1 I i
ItCt 'ii i ', l 711 1i 3 9 i0 31 ."il: 0u. i 1i 1 i
:I'i 02 III', 0i 21 1 '.'7 luS .'9 W.,4 I1 01 u l i U. '
i. 3 fr \ .. .m.. . .


S10 i III l s. 7I .725 10.i '7 u S 0 9 1 '' : I, ll i lliJ IIi .= I
111 OI 11"'I UI J, 'l 11"i 27 IIJA .-'0 1. 10r6 (1. I fi '.
iI0 tu lO 02 733 10) 27 0I j1 .t ; 10 ; i` It '' '1
li, 00 105 0 .731 Ilu i lt ID 2 932 111i, HI 11-' 1 '

III, I 10 I 02 I l]0 C lO 1 Oi '2.. .2 I 7 1 IB ; I'2 [I" I
I,,t.31 10S 01 .35 Iu5 2:' 10l i. .0 II I LO. 0,' Ilu ( 14 I
". '. ..'IU .. 7 .. .3 ..." .m. .... ... ... .'i i i' u i I .... .


l0 2u 10 0I 71 0 S 71105 02 5-( t 2u ui 1 9 | W "

to 02 10, 04 .70: 10 70 10 30 Q li( l I't I IuI. Ili .I [


Yield



Percent
0.152
L152
.152

.152
152
152

.152
.152

15'2
.152
132
12
.152


.152
.152
.152
.152
:152
.152
.152


Treas
Ju


Disco


Bid


Percent
0.15
.16
.15


.15
.15
.15



.15
.15

15










.15


. 6. .... I :ii-"

0 .152 .15


tury bills, due Trea
ly 10. 1935 J


mount Di6,
Yield-
Asked Bid


Percent Percent Ptert't
0 0.152 0 15
0 .152 15
0 .152 .15
0 .1b2 .15
0 .152 .15
. ..... 6 .... 2 .... ...
0 .152 .13
0 162 15
0 152 la1
0 152 15
0 .152 .15
06 .is .i2
0 .152 15
0 .152 .15
0 .152 .15
0 .152 .15
0 152 .15

0 .152 .15
0 .152 15
U .152 .15
0 .152 .15
0 .152 .15

0 .152 .15
0 .152 .15
0 i52 15


0 .152 .15


sury bill-. due Trea,
uly II. 19J5 Ji


count Disc
--- Yield --
Asked Bid


Percent Percent Percent
0 0. 152 0. 15
0 152 15
0 .152 15
0 152 15


0
0U
0
'3
0

0
U
0
0
0
U

o0
0o
0
0
0
0
0


Ia
0
0



1 0


. 12 .
.152 .15









. 15

.152 .15
S.152 Iti


. i .. li
.152. .15


15
.I 2 1i
.\^2 .15

152 ii




.15l 15


In "-wur nil s,. D. Tri a.-'r, nole-. A.
-27-... Sept. 13. 1i.IS | ',,., June 15, 199


Market price | Markel price
-- --- YidId 1 Yield
Bid I Asked Bid A1 skd


P. ,, ',1 l P r, ,,
I' t 10 Ol 1 .'I 0 I Ir,) I3 10's 0 I .28
I0II'. ri,,j l i', ''71 I liu, I; I 1)i ', I I ,
it-4 5i l. II li I. ilJI I' 1 243
I I -i 'i ll I i li i I. l11 7 I n 243



IU i' I l I' 1 I ilJ I '' I lli. I; I '17
1114 J. liU 1 I 1 l 1 10' 1, l I I 2'
IJ 1 .C l 't I I l lI I t1 I I I II .I l

1 1i I. 4 l l l II 1 1 1 ; 1

J l I I ''I I ii liIi ; I l I I
1 I .'4, ;'J I,., 1 Jr., I, l IJ. :

lii im .i 1 I h 1. 1 1 t 1 34.



101 ,' I I .. II Al I I I.?


i i 1 i ] I I ii i I i II r 1 ,
t'l+ ?. I I '.4 J I |i I .' II V I 32 .1
illl J1~1 [ I i' 11il 1i i. I Ii l I .
1114 .'. ,l I .' I fill I I II 1 2 ,w


I'i -. 1'it4 .f 1 Jii lu) Us i ., 12 2-0
104 II I n"i luJ (I I l i 2 I 21 3'iu
IU "" 1W i, i .." (I I. I IJ I ?t,

21 I y.: J11 11 Jut le 1 2;3


lury bills, due Treasury bills, due
uly 21. 15I31 Jul) 31. 1935


ount Discount
-- I Vield Yield
Asked Bid Asked


PTericnt Per ntr Percrril Pfrcroit Percent
l1 0.1 t. o 16 U 0d. 1,2
0 .152 .15 0 .162
0 162 .10 0 182
0 .152 .15 0 .152


.1.. .I1 0 52
0 1Y 2 15 U '12
0 15.2 I 1 0 152
I 152
01 .152 1. 1 .152
0 .I 1 I 0 .1.".
LI Z
11 .1'2 I .I i .15%

0 1 ; I u 1' '
0 1. 15 U 11
....... ... ... ... .. .. i...
Sij; .. iPa
IJ .1'2 .!6 l I it?
u .15? .15 u I
0 .'.2 I J I1
u 1 .' 15 0 132

S .1'' 1 i u '
0 12 15 1I 1,2
U .152 15 0 .16


NoTn.-Throughout this form, price decimals for bonds and note represent thirty-seconds; a, Sunday, c. market closed; Neg., negative yield.


Treass
311.


Make


Bid



101 V'
104 21 I

104 23 1
101 I ,

oit 23


101 2?
1 .2i
104 -2i

104 12
101. 22
1114."2
104.221
101 21
104 S.'

IU14 21





104. 9'
.t. I's
101 21
104 -It

104 IAJ



]04.19


10l3 ;


...............
2...........
3 ............

7............
S. ............
7 ...... .......
8..... ........

........... .
12 ............
13. ........ ....
14 .............
15......... .. .

ii............
Is... .....
19s....... .
20 ........ .
21 ............
22............
23.............
M .............
25 ....... ...
26 .. ........
27.............
213 .............
29............
30.. .... .. .
31 ........... .

Average -.


-------------
-------------

8.............
7..............

94 ..............
16 .........- ...
]7 -------------
S-----------
S-------------
10 ............
12*.............
13...... .....
14 .............
15.............
126 ............
17.............
18 ---- -.-------
198............

2031.............
22.............
23.............
24 -------------.
24.............
28*............
27.............
28............

31............

Average...


Market price


Treasury bills, due
July 3. 1935


Discount


Bid Asked


Bid



101.16
101. 15
101.14
10). 14

101.11
101. 14
101. 11
101. 13
101. 12

10L. 1
101. 16
101 It

101. 1
101. 15

101. 11
101. 11
101 12
101. 12
101 11

101.10

101.09


101. 13


Asked



101. 16
101. 17
101.16


101. 13
101. 16
101.16
101. 15
101.14

101. 17
101. 7
101.18
101. 16
101.17

101. 16
101.15
101.14
101. 14
101. 13

101. 12
101. 12
101.11


101.15


Yield



Percent
1.300
I.3011
1.313
1.312
1 325
1.3J5
1.332
1.312
1.312
1.316
I 324


1. 347
I 2tJ7
1.31U
1 303

1. 301
I 316
1.322
1.3232
I 329

1.335
1.335
I 341


1. 317


Percent
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0

0

0
o
0
0
0
0

0
0 "6
o
o


Percent
0.15
.15
15I
.15

.15
I5
15
1.6.
.15



15
l b


.15
.15
16
.15
15b


.15


15
15
.15

.15
.15


15


I ~




UNIVERSITY OF FLORIDA


4ar11111 I IU1 IIII H IJ BUMll l 1
4 3 126208333 150


.1Marktt prirts and yitlds oy outstanding bonds, notes, and bills of the United States, during May 1985--Coutinued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Aug. 7. I535 Aug. 11. 1935 Aug. 21, 1935 Aug. 28. 1935

Day MaIy
19351 Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked


Percent Pere Perent Pern PPercrcent Per cn' Perce, Pre \Peret Percent Percent
........... 0. 15 U 0. 152 0.15 0. 152 0.15 0 0 12 I 0. I 0 0. 152
S. ......... ] 0 .152 .15 0 .152 .lb U .152 .15 I 0 .Ju52
3 ............ ., U S .15 0 .1.2 .152 U .152 5lb 0 .152
3......... ... .1 0 .i5. 15 0 .i52 .13 0 .152 .15 0 .152
5 i ....... ....... ... I ... ... .... ... .. ... .. .....
, .. .... 13 I IU .15' | 1; 0 3. U I .15 .15 0 .152
.7 ...... 1, i 1.2 I L5 0 .l 2 .1, 0 .1 2i 1 0 .162

" ...... ',1 0 .IN2 I' O .152 15 0 .152
1 ..... .15 0 .152 I ;. 1'2 .2I 0 ..12 .15 0 .152
i : ...... .. O '2 I .15 0 .152 15 0 .152 .16 0 .152


10 .. .15 .1 0 .152 15i 0 .152 5 0 .152


1 ...... 15 .2 U .152 .15 ........0 | .15 .15 0 .152

220 .. 15 i. 1 2 I 1 ..1 2 .15 0' .152 .15 0 .152
2 ..... .... 2 i. 15 U .i .15 0 152 .15 0 .152
22 .... 15 0 .152 15 0 .52 0s, 0 .i52 .15 0 52
3 .. .... 5. 0 2 .15 0 2 5 0 .152 .16 0 .152
1 ......... 15 5 5 0 .12: .35 0 .i 52 .15 0 .152
25. ......... 15 .(152 .1 0U .152 .15 0 .152 .15 0 .152
S ..... ...... ..15 .... .. ..... 0 .15 ....... .1....... .15 0 .12.......
............. I 0 15 .5 0 .15 .15 0 .152 .15 0 .152
S ..... ... 5 0 1',- .15 0 .152 .15 0 .152 .15 0 .152
31 ............ 15 0 12 .15, 2 2 .15 0 152 .15 0 152
r......... 15 0 .1 21 .1 65. .15 0 .152 .15 0 .152
........... I 0 .1 L.52 .2I 0 20 J25
A rreo I l.57 0 15.2 .15 0 152 15 01 .1521 5 0 .152


Treasury bills, due Treasury bills. due Treasury bills, due
Sept. IS. 1935 Sept. 25. 1935 Nov. 27. 1915

Day I May I
19.15' Discount I Discount Discount
------ Yield Yield Yield
Bid I Asked Bid Asked Bid Asked
..- -: .- .
P r. .1f PIrceu '. PJ r I Pe ri l ~ir Pcci nt Pl, re t ll r. 'ir f Petrc,'nl
1 ... 1 U 1 I o0 0 I, .: 0 0.: '; 3
2 ... .LI I .i._ 15 0 i5 .,, r, ..201
3 I | ( I' 15 0 .152 ;, b 0 .i,
.. .. .1 I. 0 rl :" |1' 0 2'0
... ... .. .... ..... .. .... .. 1 .. 2 .. 0 .. i.
7 .1" .I I" 15 .1'. ,2U 0 il
S1 I 211 0 2.3
1 .i I 1 .15. I ) I ? 5. ;0 0 .201
10 ..2 15 0 | .j .21) 0 .".ld3
.... ...... ? .3, 1

e 11.1 I ., I', 0 .I 2 20 0 2'03
. .. .. .. .. .. .. '.
(1. 2 5 2I 2 0 _3
1n .2 20 0 203
S... ....... I 15 1 i 3 I'.' .3 03
1. ....... .211 0 .203I
\; I l0 l.I I 2 "I 2 0 2 103
2 .... 51' .: 12 0 I203
22....... 15 .I 1. 0 1 2 .2i 0 .'03
. ... .I I 1 i I2 0 152 .2 0 .2013
21 .. l U .152 15 0 .I I .2 I II .203
S. 5 152 I, I U 1.2 I 21 0 203
2f ........ ........ ........ .... .... .. ... ... .. .. .. "'.I .... ..... .. ,. "
.. .. .. 0 15 I 1.. .2n. o .203[
2 .... ..... 5 0 .1' .15 0' .2 .2i'0 I .203
2' .... .... .....1. '. 1'. .1.2 'U. 0 .*2.l3

31 ..... .. ... .25 0 .1) 5 .lY .1 o 0 -.. 203

Average... 15 0 .1 2 15 0 .2 .20 0 .203
Trasr bilIdu r


Day (May
1935J


. . .
2............ .
3..... .... .
4 ... ..........
6 ............ ..
a...... ..... .
7 ......... ..
9.0. . .
a.............
10 . .
12 ....... .

I ........

217 ...........
1 8 .. .. .. .. .. .
20 .. .. .. .. .. .
2; . .
22.............
1 ".........
20.
321.



2i ..........
22........ ...

24 .. ........
26. .. ... .....
2 .. .. ....

302 .........
31........
A2%.era....


Treasury bills, due Trea
Dec. 24. 1935 I D


Discount Disc
SYield
Bid Asked i Bid
I I

Perenit Percent Percent Percent
0. 20 0 0 203 0.20
20 0 .201 .20
.20 0 .S2U .20
.20 0 .2(03 .20
...... II .... .... 03 ..... 20D
.2U 0 .203 .20
.20 0 .2S 20
.20 0 .203 .20
.20 0 .203 .20
.20 u .203 .2'0
..... .......o ....... .
.20 0 .203 .2n
.20 0 "0) JJ
.2121 I .2U3 .2U0
.21U 2l13 .20
.20 u *21 2"'
.20 u .20J .21J

.2u 0U .20 .20
20 2103 21
.211 1 .21 I .21
10 0 J .20
20 0 .21U 1 .20
2U 0 -"J i 20
.. ....... .0 l
20 U .203 .20
.20 0 .203 .20
.""6 "" .23(33.'6


sury bills, due
ec. 31, 1935



Yield
Asked


Percent
0
0
0
0

0
06
0
0
0

0
o
0
0
0

0
0
0
0
0

0
0
0
0o


Treasury bills, due
Jan. 8. 1936


Discount
Yield
Bid Asked


1 I I I


Percent
0. 203
2i'H
S203

.203

.203
.20d
.203
203
.203
203

21,3
.203

203

2'3
S2u03
.203
2103
.223
.203

.203

.203
"...-3.


Percent
0.20
.320
.5'
.20

.20
.20
.20
2u
.20
20
.20
20
.20
.'0
.2U
.20
2u
20
20
.2U
.20
.20
.20
.20
.20


.20 0 .2 2u 0 .2031 .20


Perce ? Percent
..03
0 .203
0 .203

0 .203
0 .203
0 .203
0 .203

0 203
0 .203
0 .203
U .203
0 .203
o0 ..60.1
0 .203
0 .20
0 .2m3
0 .203

........ ........
0 .203
0 .208
0 .203
0 .203"
0 .203


Treasury bills, due
Sept. 4, 1935


Discount
Yield
Bid Asked


Percent Percent Percent
0.15 0 0.152
.15 0 .162
.15 0 .1653
.15 0 .152

.15 0 .152
.15 0 .182
.15 0 .162
.15 0 .152
.15 0 .162

.15 0 .152
.15 0 .152
.I 0 .162
.15 0 .152
.15 0 .152

.1i5 .152
.15 0 .162

.15 0 .162
.16 0 .152
.5 0 .152
.15 0 .152

.16 0 .162
.15 0 .152
.15 0 .152
.15 0 .152
.15 0 .162
.25 oj__I


Treasury bills, due Treasury bills,
Dec. 4, 1915 Dec. II. 19


Discount


Bid Asked


Percent
0 20
.2U
.20

.20

.20
.20
20






20
.20





20


.20
.20
.2t'



.20
.20



.20
20


Percent
0
0
0
0
6
0
0
0
0
0



0
0
o
0
0
0
0

0
0
0
0
0
0
0

o
0


Yield



Percent
Q0 203
.203
203

203
.203
S203
.203

.203

203
203
.203
203
.203
203

.203
203
.203
.203
.203

.203

.203-

.2103


Treasury bills, due
Jan. 15. 1936


Discount


Bid I Asked


Percent
0.20
.20
.20
.20

.20
.20
.20
.20
.20
.20

.20
.20
.20
.20
.20
.20
.20
20
.20
.20

.20
.20

.20
.20


Yield


Discount


Bid Asked


Percent Percent
0 20 0
20 0
.20 0
.20O 0

.20 0
20 0
20 0
30 0
.20 0
.20 0

.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0

.20 0
.20 1-0


Treasury bills, due
Jan. 22, 1936


Discount

Bid Asked


Treasury bills, due
SeptL i. 191M


Discount

d I ieAsked
Bld Asked


Percent
.15
.15
.15

.15
.15
.15
125
.15
.15
......"1"
.15
.15
.15
1,5
.15
.15

.168
.15
.165
.15
.16

.15
.15
..1. "


I.1 01


Percent
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0

0
0"
0


Poaems.
13*1
.11G


.162
.15
.10h
in


.12
.103







........
-gg


t'ig



.1. ::1


, due Treasury blle, de.':
15 Dec. 18.113S


Discount
Yield
Bid Asked


Percent Percent Percent Percent
0. 03 0.20 0 0.21X
.203 .20 0 .SOl
.203 .20 0 .210
.203 .20 0 .2(0

.203 .20 0 .208
.203 .2(1 0 .20
.203 .20 0 .203
.203 .20 0 .90B
.203 .20 0 .16B
.203 .20 0 .606
...2 ..... 0 .......i
.203 .20 0 .m5
.203 .20 0 fi0
.203 .20 0 WE.a
.203 .20 0 .S2
.203 .20 0 .m2
.203 .20 0 .2MS
.203 .20 0 .Sm
.203 .20 0 .2M
.203 .20 0 .MB
203 20 0 :M
.203 .20 0 .i.

".6" ... ) ........- ......
.203 .20 0 .llB
.203 .20 0 B. .

.2 03 .20 0
.203 .20 0 .a l


YIeld


--- *--- I


Percent
0
0
0
0

0
I
0
0







0l
0
0
0
0
0


0
0o
0o
o
0 "6
0o



0 "


Percent
0.203
.203
.203
.203


.203
.203
.303
203
.203

.203
.203
.203
.203
.203
.203
.-2(
.203
.203
.203
.203
.20
.203
.203
203MS


Percent
0.W
.20
.20
.20
.20
.20
.20
.20
.20
.20

.20
.20
.20
.20
.20
.20
.20
.20
.20
.20
.20
.20
.2o0
.20
.20
.20
".... "-


Percan
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
00
0
0
0
0
0

0


Paerit Parou


.203
.205
.208


'5


Treasury bills, 4d
Jan. 2 156


Di a 1.
.b .: :E:E


EBd .Asked ....::
MIL*


u.a
.20
.30
.20


.20
.20
.20
.20


.2( .20
.20B 320
.208 3
.20 .90
.203 .20


.203
.203
.208
.203
.30
.. I


.20

.30
.30


.203 .20
.20 .M0

"". 2ni """0


0 .203 .20 0 .211


a
0
0'
0
0
0





"6
0


.


. I 0


I I. AOYVIIIIET Prilrlls OVSIE I II


.


.385


.90$
.25
.20
.9.





". 'll
.205
.2I5
.9IS



.205
.205

295


.208


NOTE-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; e, market closed; Ng., negative yield.


I


Y".. I .=